LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,236 Value ($000) $3,575 Avg Close — Range —
Q3 2025
Shares 44,842 Value ($000) $518 Avg Close — Range —
Q2 2025
Shares 43,917 Value ($000) $515 Avg Close — Range —
Q1 2025
Shares 262,510 Value ($000) $2,297 Avg Close — Range —
Q4 2024
Shares 397,752 Value ($000) $6,061 Avg Close — Range —
Q3 2024
Shares 98,270 Value ($000) $1,620 Avg Close — Range —
Q2 2024
Shares 149,085 Value ($000) $2,041 Avg Close — Range —
Q1 2024
Shares 229,047 Value ($000) $3,220 Avg Close — Range —
Q4 2023
Shares 596,691 Value ($000) $12,525 Avg Close — Range —
Q3 2023
Shares 447,925 Value ($000) $6,285 Avg Close — Range —
Q2 2023
Shares 223,286 Value ($000) $3,778 Avg Close — Range —
Q1 2023
Shares 417,022 Value ($000) $6,332 Avg Close — Range —
Q4 2022
Shares 336,636 Value ($000) $4,814 Avg Close — Range —
Q3 2022
Shares 105,907 Value ($000) $1,862 Avg Close — Range —
Q2 2022
Shares 78,439 Value ($000) $1,749 Avg Close — Range —
Q1 2022
Shares 7,616 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 197,095 Value ($000) $7,965 Avg Close — Range —
Q3 2021
Shares 8,295 Value ($000) $799 Avg Close — Range —