LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200,100 Value ($000) $4,200 Avg Close — Range —
Q3 2023
Shares 796,710 Value ($000) $11,178 Avg Close — Range —
Q2 2023
Shares 606,428 Value ($000) $10,261 Avg Close — Range —
Q1 2023
Shares 4,158,979 Value ($000) $63,133 Avg Close — Range —
Q4 2022
Shares 5,012,848 Value ($000) $71,684 Avg Close — Range —
Q3 2022
Shares 4,919,869 Value ($000) $86,491 Avg Close — Range —
Q2 2022
Shares 3,617,126 Value ($000) $80,662 Avg Close — Range —
Q1 2022
Shares 2,633,244 Value ($000) $80,235 Avg Close — Range —
Q4 2021
Shares 1,472,528 Value ($000) $59,534 Avg Close — Range —
Q3 2021
Shares 322,995 Value ($000) $31,146 Avg Close — Range —