LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,957 Value ($000) $168 Avg Close — Range —
Q3 2025
Shares 18,851 Value ($000) $217 Avg Close — Range —
Q2 2025
Shares 19,717 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 19,208 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 19,225 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 17,172 Value ($000) $283 Avg Close — Range —
Q2 2024
Shares 20,635 Value ($000) $281 Avg Close — Range —
Q1 2024
Shares 20,133 Value ($000) $282 Avg Close — Range —
Q4 2023
Shares 28,794 Value ($000) $604 Avg Close — Range —
Q3 2023
Shares 36,992 Value ($000) $518 Avg Close — Range —
Q2 2023
Shares 37,792 Value ($000) $638 Avg Close — Range —
Q1 2023
Shares 35,633 Value ($000) $540 Avg Close — Range —
Q4 2022
Shares 41,363 Value ($000) $589 Avg Close — Range —
Q3 2022
Shares 98,326 Value ($000) $1,729 Avg Close — Range —
Q2 2022
Shares 106,558 Value ($000) $2,375 Avg Close — Range —
Q1 2022
Shares 84,148 Value ($000) $2,564 Avg Close — Range —
Q4 2021
Shares 68,767 Value ($000) $2,774 Avg Close — Range —
Q3 2021
Shares 90,053 Value ($000) $8,684 Avg Close — Range —