LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,618 Value ($000) $786 Avg Close — Range —

Q3 2024

Shares 43,575 Value ($000) $719 Avg Close — Range —

Q2 2024

Shares 60,307 Value ($000) $826 Avg Close — Range —

Q1 2024

Shares 45,193 Value ($000) $635 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,618	$786	—	—
Q3 2024	43,575	$719	—	—
Q2 2024	60,307	$826	—	—
Q1 2024	45,193	$635	—	—