LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 336 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 536 Value ($000) $35 Avg Close — Range —