LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,604 Value ($000) $116 Avg Close — Range —
Q3 2025
Shares 5,219 Value ($000) $60 Avg Close — Range —
Q2 2025
Shares 12,090 Value ($000) $142 Avg Close — Range —
Q1 2025
Shares 11,537 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 1,549 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 202 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 6,039 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 4,006 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 5,222 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 8,279 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 17,524 Value ($000) $312 Avg Close — Range —
Q2 2022
Shares 7,062 Value ($000) $157 Avg Close — Range —
Q1 2022
Shares 5,787 Value ($000) $177 Avg Close — Range —
Q4 2021
Shares 2,012 Value ($000) $81 Avg Close — Range —
Q3 2021
Shares 12,267 Value ($000) $1,175 Avg Close — Range —