LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,353 Value ($000) $2,734 Avg Close — Range —
Q3 2025
Shares 248,166 Value ($000) $2,866 Avg Close — Range —
Q2 2025
Shares 119,846 Value ($000) $1,403 Avg Close — Range —
Q1 2025
Shares 72,352 Value ($000) $633 Avg Close — Range —
Q4 2024
Shares 88,402 Value ($000) $1,346 Avg Close — Range —
Q3 2024
Shares 227,831 Value ($000) $3,757 Avg Close — Range —
Q2 2024
Shares 188,725 Value ($000) $2,584 Avg Close — Range —
Q1 2024
Shares 116,101 Value ($000) $1,632 Avg Close — Range —
Q4 2023
Shares 156,119 Value ($000) $3,277 Avg Close — Range —
Q3 2023
Shares 87,494 Value ($000) $1,228 Avg Close — Range —
Q2 2023
Shares 119,668 Value ($000) $2,025 Avg Close — Range —
Q1 2023
Shares 85,233 Value ($000) $1,296 Avg Close — Range —
Q4 2022
Shares 400,360 Value ($000) $5,718 Avg Close — Range —
Q3 2022
Shares 180,109 Value ($000) $3,165 Avg Close — Range —
Q2 2022
Shares 105,040 Value ($000) $2,340 Avg Close — Range —
Q1 2022
Shares 109,454 Value ($000) $3,337 Avg Close — Range —
Q4 2021
Shares 141,898 Value ($000) $5,731 Avg Close — Range —
Q3 2021
Shares 126,600 Value ($000) $12,203 Avg Close — Range —