LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,691 Value ($000) $878 Avg Close — Range —
Q3 2025
Shares 274,079 Value ($000) $3,166 Avg Close — Range —
Q2 2025
Shares 366,243 Value ($000) $4,289 Avg Close — Range —
Q1 2025
Shares 245,930 Value ($000) $2,152 Avg Close — Range —
Q4 2024
Shares 51,134 Value ($000) $779 Avg Close — Range —
Q3 2024
Shares 30,631 Value ($000) $505 Avg Close — Range —
Q2 2024
Shares 20,046 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 19,922 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 171,310 Value ($000) $3,596 Avg Close — Range —
Q3 2023
Shares 1,816 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 2,562 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 7,927 Value ($000) $120 Avg Close — Range —
Q4 2022
Shares 4,655 Value ($000) $67 Avg Close — Range —
Q3 2022
Shares 12,649 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 5,927 Value ($000) $132 Avg Close — Range —
Q1 2022
Shares 9,077 Value ($000) $277 Avg Close — Range —
Q4 2021
Shares 5,944 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 4,788 Value ($000) $462 Avg Close — Range —