LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,503 Value ($000) $296 Avg Close — Range —
Q3 2025
Shares 8,564 Value ($000) $99 Avg Close — Range —
Q2 2025
Shares 10,386 Value ($000) $122 Avg Close — Range —
Q1 2025
Shares 5,032 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 5,818 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 8,866 Value ($000) $146 Avg Close — Range —
Q2 2024
Shares 8,866 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 8,866 Value ($000) $125 Avg Close — Range —
Q4 2023
Shares 134,257 Value ($000) $2,819 Avg Close — Range —
Q2 2023
Shares 5,574 Value ($000) $92 Avg Close — Range —
Q1 2023
Shares 5,574 Value ($000) $80 Avg Close — Range —
Q3 2022
Shares 11,005 Value ($000) $194 Avg Close — Range —
Q2 2022
Shares 2,725 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 16,334 Value ($000) $660 Avg Close — Range —
Q3 2021
Shares 22,256 Value ($000) $2,146 Avg Close — Range —