LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,716 Value ($000) $323 Avg Close — Range —
Q4 2023
Shares 12,279 Value ($000) $258 Avg Close — Range —
Q2 2023
Shares 14,458 Value ($000) $245 Avg Close — Range —
Q4 2022
Shares 15,709 Value ($000) $225 Avg Close — Range —