LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61,645 Value ($000) $6,824 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 68,039 Value ($000) $8,821 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 72,139 Value ($000) $8,341 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 72,261 Value ($000) $7,749 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 67,961 Value ($000) $5,793 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 67,257 Value ($000) $5,197 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 77,869 Value ($000) $6,571 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 55,487 Value ($000) $4,741 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 36,031 Value ($000) $2,964 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 16,144 Value ($000) $1,357 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,036 Value ($000) $150 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,281 Value ($000) $183 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,281 Value ($000) $179 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,322 Value ($000) $167 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 45,842 Value ($000) $3,863 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 92,965 Value ($000) $7,780 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 92,222 Value ($000) $7,699 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 95,787 Value ($000) $6,959 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 98,487 Value ($000) $6,795 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 117,911 Value ($000) $7,647 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 116,611 Value ($000) $7,250 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 485,128 Value ($000) $28,555 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 310,188 Value ($000) $15,820 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 281,768 Value ($000) $14,181 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 438,839 Value ($000) $21,556 Avg Close $42.21 Range $37.93 - $45.11