LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,283 Value ($000) $369,992 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 333,304 Value ($000) $254,308 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 248,260 Value ($000) $193,524 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 246,884 Value ($000) $203,901 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 366,407 Value ($000) $282,885 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 188,576 Value ($000) $167,067 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 238,494 Value ($000) $215,928 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 180,254 Value ($000) $140,230 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 500,427 Value ($000) $291,698 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 272,086 Value ($000) $146,146 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 243,858 Value ($000) $114,365 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 100,230 Value ($000) $34,420 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 199,123 Value ($000) $72,847 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 156,199 Value ($000) $50,507 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 195,566 Value ($000) $63,407 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 392,053 Value ($000) $112,272 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 168,587 Value ($000) $46,577 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 141,913 Value ($000) $32,790 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 133,178 Value ($000) $30,567 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 247,010 Value ($000) $46,146 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 275,379 Value ($000) $46,495 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,076,193 Value ($000) $159,298 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 487,068 Value ($000) $79,967 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 718,316 Value ($000) $99,645 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,034,096 Value ($000) $135,911 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 960,443 Value ($000) $107,406 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 701,536 Value ($000) $76,807 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 598,250 Value ($000) $77,631 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 561,714 Value ($000) $64,991 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 298,773 Value ($000) $32,049 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 208,944 Value ($000) $17,830 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 251,038 Value ($000) $19,422 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 510,011 Value ($000) $43,076 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 171,050 Value ($000) $14,632 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 221,637 Value ($000) $18,241 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 224,831 Value ($000) $18,910 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 22,073 Value ($000) $1,623 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 119,759 Value ($000) $9,612 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 19,449 Value ($000) $1,532 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 28,661 Value ($000) $2,064 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 25,001 Value ($000) $2,107 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 30,222 Value ($000) $2,518 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 26,830 Value ($000) $2,240 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 26,052 Value ($000) $1,893 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 40,022 Value ($000) $2,761 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 47,426 Value ($000) $3,076 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 68,134 Value ($000) $4,236 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 81,782 Value ($000) $4,814 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 224,759 Value ($000) $11,463 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 135,399 Value ($000) $6,815 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 168,025 Value ($000) $8,253 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 200,873 Value ($000) $11,407 Avg Close $41.52 Range $37.65 - $43.98