LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,330 Value ($000) $56,238 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 56,225 Value ($000) $42,900 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 56,449 Value ($000) $44,004 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 57,059 Value ($000) $47,126 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 57,337 Value ($000) $45,864 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 58,133 Value ($000) $51,480 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 56,578 Value ($000) $51,225 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 57,078 Value ($000) $43,411 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 57,460 Value ($000) $33,495 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 59,935 Value ($000) $33,200 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 61,072 Value ($000) $28,642 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 64,673 Value ($000) $22,210 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 68,420 Value ($000) $25,031 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 71,468 Value ($000) $23,109 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 50,106 Value ($000) $16,246 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 50,143 Value ($000) $14,359 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 54,111 Value ($000) $14,946 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 56,277 Value ($000) $13,003 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 76,424 Value ($000) $14,278 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 72,613 Value ($000) $12,261 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 73,151 Value ($000) $10,827 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 49,726 Value ($000) $8,164 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 41,614 Value ($000) $5,773 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 35,592 Value ($000) $4,678 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 42,980 Value ($000) $4,806 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 54,842 Value ($000) $6,076 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 79,577 Value ($000) $10,326 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 77,644 Value ($000) $8,985 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 81,838 Value ($000) $8,782 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 92,998 Value ($000) $7,936 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 92,980 Value ($000) $7,194 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 90,652 Value ($000) $7,657 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 88,139 Value ($000) $7,540 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 77,296 Value ($000) $6,361 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 68,242 Value ($000) $5,740 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 48,538 Value ($000) $3,569 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 47,072 Value ($000) $3,778 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 32,393 Value ($000) $2,551 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 42,858 Value ($000) $3,086 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 44,330 Value ($000) $3,735 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 42,234 Value ($000) $3,535 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 54,761 Value ($000) $4,572 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 57,999 Value ($000) $4,214 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 54,368 Value ($000) $3,751 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 70,016 Value ($000) $4,541 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 64,106 Value ($000) $3,986 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 128,838 Value ($000) $7,584 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 134,631 Value ($000) $6,866 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 263,760 Value ($000) $13,275 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 224,379 Value ($000) $11,022 Avg Close $42.21 Range $37.93 - $45.11