LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,669 Value ($000) $306 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,669 Value ($000) $267 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,744 Value ($000) $258 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,844 Value ($000) $249 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,101 Value ($000) $379 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,315 Value ($000) $372 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,798 Value ($000) $347 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,215 Value ($000) $313 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,385 Value ($000) $314 Avg Close $42.21 Range $37.93 - $45.11