LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,200 Value ($000) $197,956 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 181,851 Value ($000) $138,752 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 181,064 Value ($000) $141,145 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 118,838 Value ($000) $98,149 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 26,358 Value ($000) $20,348 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 21,668 Value ($000) $19,197 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,660 Value ($000) $16,894 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 16,061 Value ($000) $12,495 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 17,074 Value ($000) $9,953 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 16,994 Value ($000) $9,128 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 16,213 Value ($000) $7,604 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 16,020 Value ($000) $5,502 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 16,121 Value ($000) $5,898 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 16,426 Value ($000) $5,311 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 16,687 Value ($000) $5,410 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 20,231 Value ($000) $5,794 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 15,945 Value ($000) $4,404 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 15,250 Value ($000) $3,524 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 15,204 Value ($000) $3,490 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 18,217 Value ($000) $3,403 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 18,508 Value ($000) $3,125 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 18,758 Value ($000) $2,777 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 18,828 Value ($000) $3,091 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 19,052 Value ($000) $2,643 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 18,969 Value ($000) $2,493 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 15,648 Value ($000) $1,750 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 14,881 Value ($000) $1,649 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 14,127 Value ($000) $1,833 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 15,135 Value ($000) $1,751 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 14,511 Value ($000) $1,557 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 14,017 Value ($000) $1,196 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 15,461 Value ($000) $1,196 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 19,041 Value ($000) $1,608 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 13,808 Value ($000) $1,181 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 14,351 Value ($000) $1,181 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 15,151 Value ($000) $1,274 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 15,277 Value ($000) $1,124 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 15,727 Value ($000) $1,262 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 15,337 Value ($000) $1,208 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 15,824 Value ($000) $1,139 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 16,893 Value ($000) $1,423 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 17,214 Value ($000) $1,441 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 16,784 Value ($000) $1,401 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 20,930 Value ($000) $1,521 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 19,405 Value ($000) $1,339 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 16,050 Value ($000) $1,041 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 17,390 Value ($000) $1,081 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 11,857 Value ($000) $698 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 9,257 Value ($000) $472 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 11,907 Value ($000) $599 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 13,507 Value ($000) $663 Avg Close $42.21 Range $37.93 - $45.11

Q1 2013

Shares 14,499 Value ($000) $823 Avg Close $41.52 Range $37.65 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,200	$197,956	$955.55	$762.18 - $1111.99
Q3 2025	181,851	$138,752	$742.24	$621.50 - $817.22
Q2 2025	181,064	$141,145	$773.40	$673.24 - $897.36
Q1 2025	118,838	$98,149	$826.69	$719.64 - $930.30
Q4 2024	26,358	$20,348	$821.14	$706.13 - $928.52
Q3 2024	21,668	$19,197	$890.31	$739.75 - $963.73
Q2 2024	18,660	$16,894	$790.93	$709.60 - $905.99
Q1 2024	16,061	$12,495	$702.49	$571.04 - $791.08
Q4 2023	17,074	$9,953	$575.10	$508.48 - $620.11
Q3 2023	16,994	$9,128	$506.78	$426.62 - $592.42
Q2 2023	16,213	$7,604	$411.47	$335.35 - $461.52
Q1 2023	16,020	$5,502	$329.89	$302.92 - $360.34
Q4 2022	16,121	$5,898	$345.79	$308.75 - $366.44
Q3 2022	16,426	$5,311	$308.08	$287.82 - $332.75
Q2 2022	16,687	$5,410	$290.91	$267.80 - $321.14
Q1 2022	20,231	$5,794	$248.50	$224.15 - $285.70
Q4 2021	15,945	$4,404	$243.85	$215.31 - $273.50
Q3 2021	15,250	$3,524	$236.66	$211.45 - $264.90
Q2 2021	15,204	$3,490	$191.90	$170.18 - $229.11
Q1 2021	18,217	$3,403	$186.06	$153.53 - $206.88
Q4 2020	18,508	$3,125	$141.36	$121.99 - $165.03
Q3 2020	18,758	$2,777	$145.78	$136.96 - $160.43
Q2 2020	18,828	$3,091	$143.90	$124.36 - $157.31
Q1 2020	19,052	$2,643	$128.17	$109.47 - $137.57
Q4 2019	18,969	$2,493	$107.55	$93.76 - $127.45
Q3 2019	15,648	$1,750	$102.71	$96.72 - $108.44
Q2 2019	14,881	$1,649	$108.01	$101.20 - $120.15
Q1 2019	14,127	$1,833	$110.95	$101.08 - $120.86
Q4 2018	15,135	$1,751	$101.37	$94.30 - $109.03
Q3 2018	14,511	$1,557	$90.28	$76.26 - $97.62
Q2 2018	14,017	$1,196	$73.70	$67.41 - $78.56
Q1 2018	15,461	$1,196	$71.71	$65.40 - $78.39
Q4 2017	19,041	$1,608	$75.28	$72.07 - $79.07
Q3 2017	13,808	$1,181	$72.13	$67.81 - $75.50
Q2 2017	14,351	$1,181	$71.29	$67.35 - $75.51
Q1 2017	15,151	$1,274	$69.54	$63.60 - $75.00
Q4 2016	15,277	$1,124	$64.22	$55.51 - $71.52
Q3 2016	15,727	$1,262	$68.58	$65.69 - $71.54
Q2 2016	15,337	$1,208	$64.09	$60.67 - $67.29
Q1 2016	15,824	$1,139	$63.98	$57.57 - $71.93
Q4 2015	16,893	$1,423	$69.71	$62.91 - $74.26
Q3 2015	17,214	$1,441	$70.47	$65.09 - $77.71
Q2 2015	16,784	$1,401	$63.20	$58.00 - $72.58
Q1 2015	20,930	$1,521	$58.64	$56.16 - $64.00
Q4 2014	19,405	$1,339	$55.19	$49.34 - $61.61
Q3 2014	16,050	$1,041	$51.38	$48.59 - $54.68
Q2 2014	17,390	$1,081	$48.02	$45.95 - $51.21
Q1 2014	11,857	$698	$44.54	$40.12 - $48.17
Q4 2013	9,257	$472	$39.58	$37.37 - $40.99
Q3 2013	11,907	$599	$40.99	$38.39 - $44.43
Q2 2013	13,507	$663	$42.21	$37.93 - $45.11
Q1 2013	14,499	$823	$41.52	$37.65 - $43.98