LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,997,946 Value ($000) $13,968,636 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,268,155 Value ($000) $7,834,687 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,510,973 Value ($000) $9,752,765 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,479,918 Value ($000) $11,133,200 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,914,740 Value ($000) $11,514,180 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 18,174,386 Value ($000) $16,101,417 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 18,838,691 Value ($000) $17,056,176 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 19,202,963 Value ($000) $14,939,138 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 19,273,685 Value ($000) $11,235,017 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 15,803,192 Value ($000) $8,488,369 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 14,139,614 Value ($000) $6,631,197 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,911,505 Value ($000) $3,747,228 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 16,019,661 Value ($000) $5,861 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 14,758,435 Value ($000) $4,772,141 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 15,495,075 Value ($000) $5,023,969 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 16,296,232 Value ($000) $4,666,750 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 16,997,878 Value ($000) $4,695,155 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 15,684,934 Value ($000) $3,624,004 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 17,143,017 Value ($000) $3,934,667 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 17,332,822 Value ($000) $3,238,117 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 21,516,644 Value ($000) $3,632,870 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 18,842,425 Value ($000) $2,755,892 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 15,942,384 Value ($000) $2,617,421 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 17,356,209 Value ($000) $2,407,654 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 18,642,813 Value ($000) $2,450,224 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 15,551,622 Value ($000) $1,739,136 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 16,753,824 Value ($000) $1,867,548 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 17,988,827 Value ($000) $2,334,229 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 17,495,982 Value ($000) $2,024,633 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 18,258,083 Value ($000) $1,959,276 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 19,387,289 Value ($000) $1,654,317 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 15,948,757 Value ($000) $1,233,955 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 19,121,403 Value ($000) $1,614,995 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 20,610,479 Value ($000) $1,751,889 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 20,872,092 Value ($000) $1,717,772 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 20,887,364 Value ($000) $1,756,835 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 21,030,744 Value ($000) $1,546,811 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 21,247,676 Value ($000) $1,705,337 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 23,184,616 Value ($000) $1,825,790 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 22,513,200 Value ($000) $1,621,175 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 23,748,373 Value ($000) $2,001,037 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 24,216,492 Value ($000) $2,026,680 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 15,025,007 Value ($000) $1,254,440 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 7,281,634 Value ($000) $529,014 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 6,859,530 Value ($000) $473,239 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 6,846,240 Value ($000) $443,979 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 7,388,360 Value ($000) $459,333 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,298,676 Value ($000) $370,740 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,147,867 Value ($000) $313,540 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 7,503,780 Value ($000) $377,665 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 7,936,559 Value ($000) $389,845 Avg Close $42.21 Range $37.93 - $45.11