LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,469 Value ($000) $9,101 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,720 Value ($000) $5,127 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,785 Value ($000) $5,289 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,830 Value ($000) $5,641 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,951 Value ($000) $5,366 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,951 Value ($000) $6,158 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,830 Value ($000) $6,184 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,145 Value ($000) $5,559 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,738 Value ($000) $3,928 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 6,786 Value ($000) $3,645 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,036 Value ($000) $3,300 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 7,178 Value ($000) $2,465 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,990 Value ($000) $2,557 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,190 Value ($000) $2,325 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 7,490 Value ($000) $2,428 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,658 Value ($000) $2,193 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 7,958 Value ($000) $2,198 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 7,958 Value ($000) $1,839 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 7,958 Value ($000) $1,827 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,958 Value ($000) $1,487 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,300 Value ($000) $1,570 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,420 Value ($000) $1,394 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,370 Value ($000) $1,538 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 9,420 Value ($000) $1,307 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 10,309 Value ($000) $1,355 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 10,295 Value ($000) $1,151 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 9,995 Value ($000) $1,107 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 9,995 Value ($000) $1,297 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 9,995 Value ($000) $1,157 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 10,495 Value ($000) $1,126 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 11,616 Value ($000) $991 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 11,616 Value ($000) $899 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 11,195 Value ($000) $946 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 11,195 Value ($000) $958 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 11,195 Value ($000) $921 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 11,307 Value ($000) $951 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 11,195 Value ($000) $823 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 11,195 Value ($000) $899 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 11,225 Value ($000) $884 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 11,290 Value ($000) $813 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,225 Value ($000) $946 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 13,585 Value ($000) $1,137 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 13,605 Value ($000) $1,136 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 13,635 Value ($000) $991 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 13,635 Value ($000) $941 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 13,635 Value ($000) $884 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 13,635 Value ($000) $848 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 13,785 Value ($000) $811 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 21,750 Value ($000) $1,109 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 21,750 Value ($000) $1,095 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 56,680 Value ($000) $2,784 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,469	$9,101	$955.55	$762.18 - $1111.99
Q3 2025	6,720	$5,127	$742.24	$621.50 - $817.22
Q2 2025	6,785	$5,289	$773.40	$673.24 - $897.36
Q1 2025	6,830	$5,641	$826.69	$719.64 - $930.30
Q4 2024	6,951	$5,366	$821.14	$706.13 - $928.52
Q3 2024	6,951	$6,158	$890.31	$739.75 - $963.73
Q2 2024	6,830	$6,184	$790.93	$709.60 - $905.99
Q1 2024	7,145	$5,559	$702.49	$571.04 - $791.08
Q4 2023	6,738	$3,928	$575.10	$508.48 - $620.11
Q3 2023	6,786	$3,645	$506.78	$426.62 - $592.42
Q2 2023	7,036	$3,300	$411.47	$335.35 - $461.52
Q1 2023	7,178	$2,465	$329.89	$302.92 - $360.34
Q4 2022	6,990	$2,557	$345.79	$308.75 - $366.44
Q3 2022	7,190	$2,325	$308.08	$287.82 - $332.75
Q2 2022	7,490	$2,428	$290.91	$267.80 - $321.14
Q1 2022	7,658	$2,193	$248.50	$224.15 - $285.70
Q4 2021	7,958	$2,198	$243.85	$215.31 - $273.50
Q3 2021	7,958	$1,839	$236.66	$211.45 - $264.90
Q2 2021	7,958	$1,827	$191.90	$170.18 - $229.11
Q1 2021	7,958	$1,487	$186.06	$153.53 - $206.88
Q4 2020	9,300	$1,570	$141.36	$121.99 - $165.03
Q3 2020	9,420	$1,394	$145.78	$136.96 - $160.43
Q2 2020	9,370	$1,538	$143.90	$124.36 - $157.31
Q1 2020	9,420	$1,307	$128.17	$109.47 - $137.57
Q4 2019	10,309	$1,355	$107.55	$93.76 - $127.45
Q3 2019	10,295	$1,151	$102.71	$96.72 - $108.44
Q2 2019	9,995	$1,107	$108.01	$101.20 - $120.15
Q1 2019	9,995	$1,297	$110.95	$101.08 - $120.86
Q4 2018	9,995	$1,157	$101.37	$94.30 - $109.03
Q3 2018	10,495	$1,126	$90.28	$76.26 - $97.62
Q2 2018	11,616	$991	$73.70	$67.41 - $78.56
Q1 2018	11,616	$899	$71.71	$65.40 - $78.39
Q4 2017	11,195	$946	$75.28	$72.07 - $79.07
Q3 2017	11,195	$958	$72.13	$67.81 - $75.50
Q2 2017	11,195	$921	$71.29	$67.35 - $75.51
Q1 2017	11,307	$951	$69.54	$63.60 - $75.00
Q4 2016	11,195	$823	$64.22	$55.51 - $71.52
Q3 2016	11,195	$899	$68.58	$65.69 - $71.54
Q2 2016	11,225	$884	$64.09	$60.67 - $67.29
Q1 2016	11,290	$813	$63.98	$57.57 - $71.93
Q4 2015	11,225	$946	$69.71	$62.91 - $74.26
Q3 2015	13,585	$1,137	$70.47	$65.09 - $77.71
Q2 2015	13,605	$1,136	$63.20	$58.00 - $72.58
Q1 2015	13,635	$991	$58.64	$56.16 - $64.00
Q4 2014	13,635	$941	$55.19	$49.34 - $61.61
Q3 2014	13,635	$884	$51.38	$48.59 - $54.68
Q2 2014	13,635	$848	$48.02	$45.95 - $51.21
Q1 2014	13,785	$811	$44.54	$40.12 - $48.17
Q4 2013	21,750	$1,109	$39.58	$37.37 - $40.99
Q3 2013	21,750	$1,095	$40.99	$38.39 - $44.43
Q2 2013	56,680	$2,784	$42.21	$37.93 - $45.11