LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,065 Value ($000) $15,115 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 14,497 Value ($000) $11,061 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 11,122 Value ($000) $8,670 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,849 Value ($000) $8,134 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,340 Value ($000) $7,211 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,561 Value ($000) $7,584 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,039 Value ($000) $7,278 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 7,122 Value ($000) $5,541 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,033 Value ($000) $4,100 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 7,279 Value ($000) $3,910 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,656 Value ($000) $3,591 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 7,457 Value ($000) $2,561 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,833 Value ($000) $2,500 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 6,370 Value ($000) $2,059 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,043 Value ($000) $1,959 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,159 Value ($000) $1,764 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,410 Value ($000) $1,771 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,556 Value ($000) $1,514 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,761 Value ($000) $1,552 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 9,192 Value ($000) $1,717 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,398 Value ($000) $1,587 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 10,149 Value ($000) $1,503 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,421 Value ($000) $1,875 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,356 Value ($000) $1,575 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 10,992 Value ($000) $1,445 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,327 Value ($000) $1,266 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 11,572 Value ($000) $1,283 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 10,702 Value ($000) $1,389 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,133 Value ($000) $1,173 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 10,058 Value ($000) $1,080 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 10,058 Value ($000) $858 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 9,471 Value ($000) $733 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 9,572 Value ($000) $808 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 9,409 Value ($000) $805 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 10,359 Value ($000) $852 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 10,409 Value ($000) $876 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 22,141 Value ($000) $1,628 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 34,446 Value ($000) $2,765 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 34,486 Value ($000) $2,716 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 34,514 Value ($000) $2,485 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 34,277 Value ($000) $2,888 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 35,965 Value ($000) $3,010 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 36,179 Value ($000) $3,020 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 37,213 Value ($000) $2,704 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 36,713 Value ($000) $2,533 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 36,200 Value ($000) $2,347 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 36,200 Value ($000) $2,251 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 36,200 Value ($000) $2,130 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 38,604 Value ($000) $1,969 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 38,004 Value ($000) $1,912 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 38,004 Value ($000) $1,867 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,065	$15,115	$955.55	$762.18 - $1111.99
Q3 2025	14,497	$11,061	$742.24	$621.50 - $817.22
Q2 2025	11,122	$8,670	$773.40	$673.24 - $897.36
Q1 2025	9,849	$8,134	$826.69	$719.64 - $930.30
Q4 2024	9,340	$7,211	$821.14	$706.13 - $928.52
Q3 2024	8,561	$7,584	$890.31	$739.75 - $963.73
Q2 2024	8,039	$7,278	$790.93	$709.60 - $905.99
Q1 2024	7,122	$5,541	$702.49	$571.04 - $791.08
Q4 2023	7,033	$4,100	$575.10	$508.48 - $620.11
Q3 2023	7,279	$3,910	$506.78	$426.62 - $592.42
Q2 2023	7,656	$3,591	$411.47	$335.35 - $461.52
Q1 2023	7,457	$2,561	$329.89	$302.92 - $360.34
Q4 2022	6,833	$2,500	$345.79	$308.75 - $366.44
Q3 2022	6,370	$2,059	$308.08	$287.82 - $332.75
Q2 2022	6,043	$1,959	$290.91	$267.80 - $321.14
Q1 2022	6,159	$1,764	$248.50	$224.15 - $285.70
Q4 2021	6,410	$1,771	$243.85	$215.31 - $273.50
Q3 2021	6,556	$1,514	$236.66	$211.45 - $264.90
Q2 2021	6,761	$1,552	$191.90	$170.18 - $229.11
Q1 2021	9,192	$1,717	$186.06	$153.53 - $206.88
Q4 2020	9,398	$1,587	$141.36	$121.99 - $165.03
Q3 2020	10,149	$1,503	$145.78	$136.96 - $160.43
Q2 2020	11,421	$1,875	$143.90	$124.36 - $157.31
Q1 2020	11,356	$1,575	$128.17	$109.47 - $137.57
Q4 2019	10,992	$1,445	$107.55	$93.76 - $127.45
Q3 2019	11,327	$1,266	$102.71	$96.72 - $108.44
Q2 2019	11,572	$1,283	$108.01	$101.20 - $120.15
Q1 2019	10,702	$1,389	$110.95	$101.08 - $120.86
Q4 2018	10,133	$1,173	$101.37	$94.30 - $109.03
Q3 2018	10,058	$1,080	$90.28	$76.26 - $97.62
Q2 2018	10,058	$858	$73.70	$67.41 - $78.56
Q1 2018	9,471	$733	$71.71	$65.40 - $78.39
Q4 2017	9,572	$808	$75.28	$72.07 - $79.07
Q3 2017	9,409	$805	$72.13	$67.81 - $75.50
Q2 2017	10,359	$852	$71.29	$67.35 - $75.51
Q1 2017	10,409	$876	$69.54	$63.60 - $75.00
Q4 2016	22,141	$1,628	$64.22	$55.51 - $71.52
Q3 2016	34,446	$2,765	$68.58	$65.69 - $71.54
Q2 2016	34,486	$2,716	$64.09	$60.67 - $67.29
Q1 2016	34,514	$2,485	$63.98	$57.57 - $71.93
Q4 2015	34,277	$2,888	$69.71	$62.91 - $74.26
Q3 2015	35,965	$3,010	$70.47	$65.09 - $77.71
Q2 2015	36,179	$3,020	$63.20	$58.00 - $72.58
Q1 2015	37,213	$2,704	$58.64	$56.16 - $64.00
Q4 2014	36,713	$2,533	$55.19	$49.34 - $61.61
Q3 2014	36,200	$2,347	$51.38	$48.59 - $54.68
Q2 2014	36,200	$2,251	$48.02	$45.95 - $51.21
Q1 2014	36,200	$2,130	$44.54	$40.12 - $48.17
Q4 2013	38,604	$1,969	$39.58	$37.37 - $40.99
Q3 2013	38,004	$1,912	$40.99	$38.39 - $44.43
Q2 2013	38,004	$1,867	$42.21	$37.93 - $45.11