LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,067 Value ($000) $500,873 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 463,582 Value ($000) $353,713 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 462,578 Value ($000) $360,593 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 451,169 Value ($000) $372,625 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 445,662 Value ($000) $344,051 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 452,838 Value ($000) $401,187 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 445,222 Value ($000) $403,095 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 413,568 Value ($000) $321,739 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 392,216 Value ($000) $228,631 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 366,724 Value ($000) $196,978 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 366,438 Value ($000) $171,852 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 240,364 Value ($000) $82,546 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 217,420 Value ($000) $79,541 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 202,194 Value ($000) $65,380 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 198,526 Value ($000) $64,368 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 178,322 Value ($000) $51,066 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 165,319 Value ($000) $45,664 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 150,369 Value ($000) $34,743 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 150,456 Value ($000) $34,533 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 150,633 Value ($000) $28,141 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 150,759 Value ($000) $25,454 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 166,493 Value ($000) $24,644 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 151,430 Value ($000) $24,862 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 122,222 Value ($000) $16,955 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 110,572 Value ($000) $14,532 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 111,069 Value ($000) $12,421 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 111,773 Value ($000) $12,383 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 106,253 Value ($000) $13,787 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 115,305 Value ($000) $13,343 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 121,902 Value ($000) $13,081 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 107,917 Value ($000) $9,209 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 103,069 Value ($000) $7,974 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 106,947 Value ($000) $9,033 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 109,795 Value ($000) $9,392 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 111,088 Value ($000) $9,143 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 113,062 Value ($000) $9,510 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 116,900 Value ($000) $8,598 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 145,216 Value ($000) $11,655 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 149,303 Value ($000) $11,758 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 155,301 Value ($000) $11,183 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 146,351 Value ($000) $12,332 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 147,759 Value ($000) $12,366 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 146,720 Value ($000) $12,250 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 162,718 Value ($000) $11,821 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 161,808 Value ($000) $11,163 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 164,900 Value ($000) $10,694 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 164,832 Value ($000) $10,248 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 172,143 Value ($000) $10,132 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 181,030 Value ($000) $9,233 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 186,228 Value ($000) $9,373 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 199,016 Value ($000) $9,776 Avg Close $42.21 Range $37.93 - $45.11