LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,022 Value ($000) $25,817 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 26,869 Value ($000) $20,502 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 27,732 Value ($000) $21,619 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 30,986 Value ($000) $25,594 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 29,130 Value ($000) $22,490 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 29,506 Value ($000) $26,142 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 29,069 Value ($000) $26,319 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 28,883 Value ($000) $22,471 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 26,825 Value ($000) $15,638 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 28,581 Value ($000) $15,352 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 32,050 Value ($000) $15 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 31,988 Value ($000) $11 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 40,188 Value ($000) $15 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 39,850 Value ($000) $12,885 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 39,453 Value ($000) $12,791 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 38,589 Value ($000) $11,051 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 44,750 Value ($000) $12,361 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 44,121 Value ($000) $10,194 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 42,630 Value ($000) $9,784 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 42,430 Value ($000) $7,926 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 28,860 Value ($000) $4,872 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 28,122 Value ($000) $4,162 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 12,548 Value ($000) $2,060 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 12,081 Value ($000) $1,676 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,081 Value ($000) $1,588 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,423 Value ($000) $1,501 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 13,423 Value ($000) $1,487 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 13,423 Value ($000) $1,742 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 13,423 Value ($000) $1,553 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 13,423 Value ($000) $1,440 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 13,423 Value ($000) $1,145 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 13,523 Value ($000) $1,046 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 13,423 Value ($000) $1,134 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 13,423 Value ($000) $1,148 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 13,423 Value ($000) $1,105 Avg Close $71.29 Range $67.35 - $75.51