LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370,129 Value ($000) $1,472,459 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,374,048 Value ($000) $1,048,403 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,372,106 Value ($000) $1,069,602 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,434,093 Value ($000) $1,184,435 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,093,971 Value ($000) $1,616,548 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,182,569 Value ($000) $1,933,627 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,156,246 Value ($000) $1,952,223 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,126,615 Value ($000) $1,654,422 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,160,859 Value ($000) $1,259,608 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,297,190 Value ($000) $1,223,351 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,290,500 Value ($000) $1,074,195 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,306,516 Value ($000) $792,104 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,317,250 Value ($000) $847,743 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,148,728 Value ($000) $694,791 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,163,294 Value ($000) $701,404 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,162,810 Value ($000) $619,364 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,159,214 Value ($000) $596,419 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,163,601 Value ($000) $499,900 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,165,904 Value ($000) $497,118 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,164,447 Value ($000) $404,361 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,163,387 Value ($000) $365,266 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,167,184 Value ($000) $320,786 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,164,313 Value ($000) $355,336 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,167,750 Value ($000) $300,711 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,162,179 Value ($000) $284,176 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,165,039 Value ($000) $242,115 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,177,112 Value ($000) $241,202 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,268,411 Value ($000) $294,350 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,292,675 Value ($000) $265,308 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,293,876 Value ($000) $246,155 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,324,086 Value ($000) $198,313 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 2,319,297 Value ($000) $179,444 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,311,826 Value ($000) $195,256 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,335,707 Value ($000) $199,796 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,338,433 Value ($000) $192,452 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,337,287 Value ($000) $196,589 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,343,021 Value ($000) $172,328 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,363,191 Value ($000) $189,669 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,393,346 Value ($000) $188,476 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,397,951 Value ($000) $172,677 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,398,374 Value ($000) $202,088 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,406,056 Value ($000) $201,363 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,402,502 Value ($000) $200,585 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 2,407,124 Value ($000) $174,879 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 2,392,198 Value ($000) $165,038 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 2,389,362 Value ($000) $154,950 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 2,424,621 Value ($000) $150,739 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,402,741 Value ($000) $141,425 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,407,430 Value ($000) $122,779 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 1,794,104 Value ($000) $90,298 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,792,518 Value ($000) $88,049 Avg Close $42.21 Range $37.93 - $45.11