LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,692 Value ($000) $269,414 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 244,152 Value ($000) $186,288 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 253,965 Value ($000) $197,974 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 246,654 Value ($000) $203,714 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 260,824 Value ($000) $201,356 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 266,822 Value ($000) $236,389 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 264,955 Value ($000) $239,884 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 229,507 Value ($000) $178,548 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 205,838 Value ($000) $119,987 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 217,023 Value ($000) $116,570 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 223,858 Value ($000) $104,984 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 226,634 Value ($000) $77,830 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 235,404 Value ($000) $86,120 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 233,597 Value ($000) $75,533 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 230,702 Value ($000) $64,214 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 194,857 Value ($000) $55,801 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 201,055 Value ($000) $55,535 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 205,622 Value ($000) $47,509 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 208,891 Value ($000) $47,945 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 206,595 Value ($000) $38,596 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 217,812 Value ($000) $36,774 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 226,938 Value ($000) $33,592 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 228,874 Value ($000) $37,577 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 235,096 Value ($000) $32,612 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 243,471 Value ($000) $32,000 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 246,020 Value ($000) $27,513 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 250,027 Value ($000) $27,701 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 255,951 Value ($000) $33,212 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 257,510 Value ($000) $29,799 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 266,281 Value ($000) $28,574 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 266,513 Value ($000) $22,740 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 286,830 Value ($000) $22,192 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 300,051 Value ($000) $25,342 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 305,809 Value ($000) $26,159 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 310,458 Value ($000) $25,550 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 312,251 Value ($000) $26,263 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 330,362 Value ($000) $24,299 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 321,648 Value ($000) $25,816 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 326,700 Value ($000) $25,729 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 327,058 Value ($000) $23,551 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 513,566 Value ($000) $43,273 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 520,655 Value ($000) $43,574 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 745,239 Value ($000) $62,219 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 740,852 Value ($000) $53,821 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 736,379 Value ($000) $50,803 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 729,927 Value ($000) $47,338 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 175,822 Value ($000) $10,930 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 182,244 Value ($000) $10,727 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 185,416 Value ($000) $9,456 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 158,380 Value ($000) $7,972 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 163,278 Value ($000) $8,020 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,692	$269,414	$955.55	$762.18 - $1111.99
Q3 2025	244,152	$186,288	$742.24	$621.50 - $817.22
Q2 2025	253,965	$197,974	$773.40	$673.24 - $897.36
Q1 2025	246,654	$203,714	$826.69	$719.64 - $930.30
Q4 2024	260,824	$201,356	$821.14	$706.13 - $928.52
Q3 2024	266,822	$236,389	$890.31	$739.75 - $963.73
Q2 2024	264,955	$239,884	$790.93	$709.60 - $905.99
Q1 2024	229,507	$178,548	$702.49	$571.04 - $791.08
Q4 2023	205,838	$119,987	$575.10	$508.48 - $620.11
Q3 2023	217,023	$116,570	$506.78	$426.62 - $592.42
Q2 2023	223,858	$104,984	$411.47	$335.35 - $461.52
Q1 2023	226,634	$77,830	$329.89	$302.92 - $360.34
Q4 2022	235,404	$86,120	$345.79	$308.75 - $366.44
Q3 2022	233,597	$75,533	$308.08	$287.82 - $332.75
Q2 2022	230,702	$64,214	$290.91	$267.80 - $321.14
Q1 2022	194,857	$55,801	$248.50	$224.15 - $285.70
Q4 2021	201,055	$55,535	$243.85	$215.31 - $273.50
Q3 2021	205,622	$47,509	$236.66	$211.45 - $264.90
Q2 2021	208,891	$47,945	$191.90	$170.18 - $229.11
Q1 2021	206,595	$38,596	$186.06	$153.53 - $206.88
Q4 2020	217,812	$36,774	$141.36	$121.99 - $165.03
Q3 2020	226,938	$33,592	$145.78	$136.96 - $160.43
Q2 2020	228,874	$37,577	$143.90	$124.36 - $157.31
Q1 2020	235,096	$32,612	$128.17	$109.47 - $137.57
Q4 2019	243,471	$32,000	$107.55	$93.76 - $127.45
Q3 2019	246,020	$27,513	$102.71	$96.72 - $108.44
Q2 2019	250,027	$27,701	$108.01	$101.20 - $120.15
Q1 2019	255,951	$33,212	$110.95	$101.08 - $120.86
Q4 2018	257,510	$29,799	$101.37	$94.30 - $109.03
Q3 2018	266,281	$28,574	$90.28	$76.26 - $97.62
Q2 2018	266,513	$22,740	$73.70	$67.41 - $78.56
Q1 2018	286,830	$22,192	$71.71	$65.40 - $78.39
Q4 2017	300,051	$25,342	$75.28	$72.07 - $79.07
Q3 2017	305,809	$26,159	$72.13	$67.81 - $75.50
Q2 2017	310,458	$25,550	$71.29	$67.35 - $75.51
Q1 2017	312,251	$26,263	$69.54	$63.60 - $75.00
Q4 2016	330,362	$24,299	$64.22	$55.51 - $71.52
Q3 2016	321,648	$25,816	$68.58	$65.69 - $71.54
Q2 2016	326,700	$25,729	$64.09	$60.67 - $67.29
Q1 2016	327,058	$23,551	$63.98	$57.57 - $71.93
Q4 2015	513,566	$43,273	$69.71	$62.91 - $74.26
Q3 2015	520,655	$43,574	$70.47	$65.09 - $77.71
Q2 2015	745,239	$62,219	$63.20	$58.00 - $72.58
Q1 2015	740,852	$53,821	$58.64	$56.16 - $64.00
Q4 2014	736,379	$50,803	$55.19	$49.34 - $61.61
Q3 2014	729,927	$47,338	$51.38	$48.59 - $54.68
Q2 2014	175,822	$10,930	$48.02	$45.95 - $51.21
Q1 2014	182,244	$10,727	$44.54	$40.12 - $48.17
Q4 2013	185,416	$9,456	$39.58	$37.37 - $40.99
Q3 2013	158,380	$7,972	$40.99	$38.39 - $44.43
Q2 2013	163,278	$8,020	$42.21	$37.93 - $45.11