LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,048 Value ($000) $16,188 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,013 Value ($000) $7,640 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,419 Value ($000) $8,122 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,606 Value ($000) $8,760 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,881 Value ($000) $9,172 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,882 Value ($000) $10,527 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 12,986 Value ($000) $11,757 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,606 Value ($000) $8,760 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 18,966 Value ($000) $11,056 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 25,698 Value ($000) $13,803 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 33,017 Value ($000) $15,484 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 44,849 Value ($000) $15,402 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 46,818 Value ($000) $17 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 50,273 Value ($000) $16,255 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 51,431 Value ($000) $16,676 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 52,758 Value ($000) $15,108 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 49,060 Value ($000) $13,552 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 51,553 Value ($000) $11,911 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 55,627 Value ($000) $10,392 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 55,627 Value ($000) $10,392 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 62,695 Value ($000) $10,585 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 63,008 Value ($000) $9,327 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 64,412 Value ($000) $10,575 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 73,238 Value ($000) $10,160 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 74,542 Value ($000) $9,797 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 77,794 Value ($000) $8,699 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 80,294 Value ($000) $8,896 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 88,807 Value ($000) $11,523 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 97,065 Value ($000) $11,233 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 100,758 Value ($000) $10,813 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 101,341 Value ($000) $8,648 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 100,517 Value ($000) $7,777 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 100,655 Value ($000) $8,501 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 103,865 Value ($000) $8,884 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 117,809 Value ($000) $9,696 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 121,630 Value ($000) $10,230 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 124,970 Value ($000) $9,192 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 122,519 Value ($000) $9,833 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 120,044 Value ($000) $9,454 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 104,512 Value ($000) $7,526 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 104,625 Value ($000) $8,816 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 22,889 Value ($000) $1,916 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 23,751 Value ($000) $1,707 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 23,751 Value ($000) $1,707 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 24,151 Value ($000) $1,666 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 23,325 Value ($000) $1,513 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 23,730 Value ($000) $1,475 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 23,800 Value ($000) $1,401 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 25,125 Value ($000) $1,282 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 26,419 Value ($000) $1,330 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 26,419 Value ($000) $1,297 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,048	$16,188	$955.55	$762.18 - $1111.99
Q3 2025	10,013	$7,640	$742.24	$621.50 - $817.22
Q2 2025	10,419	$8,122	$773.40	$673.24 - $897.36
Q1 2025	10,606	$8,760	$826.69	$719.64 - $930.30
Q4 2024	11,881	$9,172	$821.14	$706.13 - $928.52
Q3 2024	11,882	$10,527	$890.31	$739.75 - $963.73
Q2 2024	12,986	$11,757	$790.93	$709.60 - $905.99
Q1 2024	10,606	$8,760	$702.49	$571.04 - $791.08
Q4 2023	18,966	$11,056	$575.10	$508.48 - $620.11
Q3 2023	25,698	$13,803	$506.78	$426.62 - $592.42
Q2 2023	33,017	$15,484	$411.47	$335.35 - $461.52
Q1 2023	44,849	$15,402	$329.89	$302.92 - $360.34
Q4 2022	46,818	$17	$345.79	$308.75 - $366.44
Q3 2022	50,273	$16,255	$308.08	$287.82 - $332.75
Q2 2022	51,431	$16,676	$290.91	$267.80 - $321.14
Q1 2022	52,758	$15,108	$248.50	$224.15 - $285.70
Q4 2021	49,060	$13,552	$243.85	$215.31 - $273.50
Q3 2021	51,553	$11,911	$236.66	$211.45 - $264.90
Q2 2021	55,627	$10,392	$191.90	$170.18 - $229.11
Q1 2021	55,627	$10,392	$186.06	$153.53 - $206.88
Q4 2020	62,695	$10,585	$141.36	$121.99 - $165.03
Q3 2020	63,008	$9,327	$145.78	$136.96 - $160.43
Q2 2020	64,412	$10,575	$143.90	$124.36 - $157.31
Q1 2020	73,238	$10,160	$128.17	$109.47 - $137.57
Q4 2019	74,542	$9,797	$107.55	$93.76 - $127.45
Q3 2019	77,794	$8,699	$102.71	$96.72 - $108.44
Q2 2019	80,294	$8,896	$108.01	$101.20 - $120.15
Q1 2019	88,807	$11,523	$110.95	$101.08 - $120.86
Q4 2018	97,065	$11,233	$101.37	$94.30 - $109.03
Q3 2018	100,758	$10,813	$90.28	$76.26 - $97.62
Q2 2018	101,341	$8,648	$73.70	$67.41 - $78.56
Q1 2018	100,517	$7,777	$71.71	$65.40 - $78.39
Q4 2017	100,655	$8,501	$75.28	$72.07 - $79.07
Q3 2017	103,865	$8,884	$72.13	$67.81 - $75.50
Q2 2017	117,809	$9,696	$71.29	$67.35 - $75.51
Q1 2017	121,630	$10,230	$69.54	$63.60 - $75.00
Q4 2016	124,970	$9,192	$64.22	$55.51 - $71.52
Q3 2016	122,519	$9,833	$68.58	$65.69 - $71.54
Q2 2016	120,044	$9,454	$64.09	$60.67 - $67.29
Q1 2016	104,512	$7,526	$63.98	$57.57 - $71.93
Q4 2015	104,625	$8,816	$69.71	$62.91 - $74.26
Q3 2015	22,889	$1,916	$70.47	$65.09 - $77.71
Q2 2015	23,751	$1,707	$63.20	$58.00 - $72.58
Q1 2015	23,751	$1,707	$58.64	$56.16 - $64.00
Q4 2014	24,151	$1,666	$55.19	$49.34 - $61.61
Q3 2014	23,325	$1,513	$51.38	$48.59 - $54.68
Q2 2014	23,730	$1,475	$48.02	$45.95 - $51.21
Q1 2014	23,800	$1,401	$44.54	$40.12 - $48.17
Q4 2013	25,125	$1,282	$39.58	$37.37 - $40.99
Q3 2013	26,419	$1,330	$40.99	$38.39 - $44.43
Q2 2013	26,419	$1,297	$42.21	$37.93 - $45.11