LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,137 Value ($000) $9,819 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 8,872 Value ($000) $6,769 Avg Close $742.24 Range $621.50 - $817.22

Q2 2021

Shares 4,692 Value ($000) $1,076 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,809 Value ($000) $898 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,912 Value ($000) $829 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,015 Value ($000) $742 Avg Close $145.78 Range $136.96 - $160.43

Q2 2013

Shares 6,994 Value ($000) $343 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,137	$9,819	$955.55	$762.18 - $1111.99
Q3 2025	8,872	$6,769	$742.24	$621.50 - $817.22
Q2 2021	4,692	$1,076	$191.90	$170.18 - $229.11
Q1 2021	4,809	$898	$186.06	$153.53 - $206.88
Q4 2020	4,912	$829	$141.36	$121.99 - $165.03
Q3 2020	5,015	$742	$145.78	$136.96 - $160.43
Q2 2013	6,994	$343	$42.21	$37.93 - $45.11