LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618,299 Value ($000) $4,963,195 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,840,188 Value ($000) $3,693,063 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,766,865 Value ($000) $3,715,913 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,202,129 Value ($000) $3,470,577 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,592,824 Value ($000) $2,773,658 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,635,537 Value ($000) $3,380,548 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,773,702 Value ($000) $3,416,637 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,876,900 Value ($000) $3,016,074 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,322,197 Value ($000) $1,353,655 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,407,177 Value ($000) $1,292,972 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,188,232 Value ($000) $1,495,217 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,472,562 Value ($000) $1,192,547 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,871,295 Value ($000) $1,050,435 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,440,448 Value ($000) $789,120 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,593,604 Value ($000) $840,923 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,981,219 Value ($000) $853,731 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,783,609 Value ($000) $768,890 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,913,396 Value ($000) $904,190 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,755,811 Value ($000) $1,091,553 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,629,019 Value ($000) $864,793 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,053,970 Value ($000) $1,022,152 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,891,050 Value ($000) $723,974 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,005,513 Value ($000) $825,108 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,016,783 Value ($000) $834,648 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,579,405 Value ($000) $996,160 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,971,473 Value ($000) $779,621 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,209,182 Value ($000) $687,917 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 8,224,723 Value ($000) $1,067,239 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 13,136,461 Value ($000) $1,520,111 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 23,638,588 Value ($000) $2,536,633 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 29,502,382 Value ($000) $2,517,427 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 32,541,775 Value ($000) $2,517,762 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 28,519,524 Value ($000) $2,408,787 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 27,764,843 Value ($000) $2,374,979 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 28,048,562 Value ($000) $2,308,402 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 29,362,979 Value ($000) $2,469,730 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 34,736,583 Value ($000) $2,554,872 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 30,645,339 Value ($000) $2,459,582 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 28,430,876 Value ($000) $2,238,939 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 27,744,978 Value ($000) $1,997,920 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 26,783,774 Value ($000) $2,256,811 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 27,955,318 Value ($000) $2,339,589 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 31,674,129 Value ($000) $2,644,474 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 29,371,080 Value ($000) $2,133,807 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 25,862,665 Value ($000) $1,784,266 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 25,564,776 Value ($000) $1,657,874 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 25,769,718 Value ($000) $1,602,102 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 22,529,687 Value ($000) $1,326,097 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 22,259,413 Value ($000) $1,135,230 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 8,060,594 Value ($000) $405,689 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,401,171 Value ($000) $216,185 Avg Close $42.21 Range $37.93 - $45.11