LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $4,299 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 19,000 Value ($000) $14,497 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 15,000 Value ($000) $11,693 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,000 Value ($000) $10,737 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,000 Value ($000) $6,948 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,000 Value ($000) $1,772 Avg Close $890.31 Range $739.75 - $963.73
Q2 2018
Shares 15,000 Value ($000) $1,280 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 15,000 Value ($000) $1,161 Avg Close $71.71 Range $65.40 - $78.39
Q4 2016
Shares 35,000 Value ($000) $2,574 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 20,000 Value ($000) $1,605 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 20,000 Value ($000) $1,575 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 20,000 Value ($000) $1,440 Avg Close $63.98 Range $57.57 - $71.93
Q1 2014
Shares 100,000 Value ($000) $5,886 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 100,000 Value ($000) $5,100 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 100,000 Value ($000) $5,033 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 100,000 Value ($000) $4,912 Avg Close $42.21 Range $37.93 - $45.11