LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,047 Value ($000) $277,317 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 262,056 Value ($000) $199,948 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 271,471 Value ($000) $211,620 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 279,638 Value ($000) $230,956 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 286,309 Value ($000) $221,031 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 297,449 Value ($000) $263,523 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 296,854 Value ($000) $268,766 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 305,712 Value ($000) $237,832 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 302,234 Value ($000) $176,178 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 307,466 Value ($000) $165,150 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 316,862 Value ($000) $148,602 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 280,414 Value ($000) $96,300 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 282,646 Value ($000) $103,403 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 281,748 Value ($000) $91,103 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 281,302 Value ($000) $91,206 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 271,613 Value ($000) $77,782 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 254,518 Value ($000) $70,303 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 241,362 Value ($000) $55,768 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 238,602 Value ($000) $54,764 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 226,795 Value ($000) $42,370 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 216,978 Value ($000) $36,634 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 213,595 Value ($000) $31,616 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 204,806 Value ($000) $33,626 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 157,677 Value ($000) $21,873 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 100,634 Value ($000) $13,226 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 104,994 Value ($000) $11,741 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 108,396 Value ($000) $12,009 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 108,217 Value ($000) $14,042 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 111,825 Value ($000) $12,940 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 163,242 Value ($000) $17,517 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 166,358 Value ($000) $14,195 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 167,832 Value ($000) $12,985 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 178,627 Value ($000) $15,087 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 185,381 Value ($000) $15,857 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 182,395 Value ($000) $15,011 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 190,052 Value ($000) $15,986 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 188,991 Value ($000) $13,900 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 192,059 Value ($000) $15,415 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 172,595 Value ($000) $13,592 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 191,368 Value ($000) $13,904 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 179,050 Value ($000) $15,087 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 182,851 Value ($000) $15,304 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 184,989 Value ($000) $15,445 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 191,368 Value ($000) $13,904 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 198,973 Value ($000) $13,727 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 204,398 Value ($000) $13,256 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 209,398 Value ($000) $13,018 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 219,186 Value ($000) $12,902 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 201,666 Value ($000) $10,285 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 162,766 Value ($000) $8,192 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 168,074 Value ($000) $8,256 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 180,350 Value ($000) $10,242 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 188,939 Value ($000) $9,318 Avg Close — Range —
Q3 2012
Shares 189,912 Value ($000) $9,004 Avg Close — Range —
Q2 2012
Shares 193,048 Value ($000) $8,284 Avg Close — Range —
Q1 2012
Shares 197,273 Value ($000) $7,944 Avg Close — Range —
Q4 2011
Shares 191,761 Value ($000) $7,970 Avg Close — Range —
Q3 2011
Shares 171,620 Value ($000) $6,345 Avg Close — Range —
Q2 2011
Shares 160,021 Value ($000) $6,006 Avg Close — Range —
Q1 2011
Shares 145,180 Value ($000) $5,106 Avg Close — Range —
Q4 2010
Shares 147,346 Value ($000) $5,163 Avg Close — Range —
Q3 2010
Shares 164,512 Value ($000) $6,010 Avg Close — Range —
Q2 2010
Shares 158,857 Value ($000) $5,321 Avg Close — Range —
Q1 2010
Shares 150,988 Value ($000) $5,469 Avg Close — Range —
Q4 2009
Shares 146,987 Value ($000) $5,249 Avg Close — Range —
Q3 2009
Shares 151,798 Value ($000) $5,014 Avg Close — Range —
Q2 2009
Shares 152,138 Value ($000) $5,270 Avg Close — Range —
Q1 2009
Shares 162,999 Value ($000) $5,446 Avg Close — Range —