LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133,676 Value ($000) $5,517,059 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,196,472 Value ($000) $3,201,908 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,447,636 Value ($000) $4,246,596 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,221,016 Value ($000) $4,312,089 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,796,323 Value ($000) $3,702,762 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,947,395 Value ($000) $6,154,975 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,232,988 Value ($000) $6,548,602 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,466,502 Value ($000) $5,808,640 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,597,612 Value ($000) $4,428,800 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,407,613 Value ($000) $4,515,981 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,581,438 Value ($000) $4,024,523 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,574,164 Value ($000) $2,944,539 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,429,081 Value ($000) $3,815,375 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,064,742 Value ($000) $3,254,434 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,358,066 Value ($000) $3,358,396 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,901,306 Value ($000) $2,262,697 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 9,155,614 Value ($000) $2,528,964 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 9,864,516 Value ($000) $2,279,196 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,910,995 Value ($000) $2,045,252 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,440,137 Value ($000) $1,016,326 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,878,843 Value ($000) $317,224 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,580,673 Value ($000) $678,031 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 8,063,372 Value ($000) $1,323,844 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 10,192,052 Value ($000) $1,413,841 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,512,478 Value ($000) $593,075 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,355,186 Value ($000) $151,550 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,573,643 Value ($000) $174,344 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,651,016 Value ($000) $473,756 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,425,424 Value ($000) $396,390 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,144,546 Value ($000) $230,131 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,901,969 Value ($000) $162,295 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,893,697 Value ($000) $146,515 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,277,687 Value ($000) $192,373 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,006,766 Value ($000) $171,659 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,947,061 Value ($000) $160,243 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,709,719 Value ($000) $143,804 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,735,410 Value ($000) $127,639 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,294,029 Value ($000) $103,859 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,306,086 Value ($000) $102,854 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 549,517 Value ($000) $39,571 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 550,127 Value ($000) $46,354 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,067,520 Value ($000) $89,341 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,052,905 Value ($000) $87,907 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,044,336 Value ($000) $75,871 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,051,490 Value ($000) $72,542 Avg Close $55.19 Range $49.34 - $61.61
Q2 2014
Shares 61,216 Value ($000) $3,806 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 50,010 Value ($000) $2,944 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 68,383 Value ($000) $3,488 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 62,236 Value ($000) $3,132 Avg Close $40.99 Range $38.39 - $44.43