LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 114,222 Value ($000) $32,710 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 118,708 Value ($000) $32,789 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 121,408 Value ($000) $28,051 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 125,365 Value ($000) $28,774 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 163,520 Value ($000) $30,549 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 190,840 Value ($000) $32,222 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 199,038 Value ($000) $29,461 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 182,376 Value ($000) $29,942 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 223,204 Value ($000) $30,962 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 151,894 Value ($000) $19,964 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 156,012 Value ($000) $17,447 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 180,343 Value ($000) $19,981 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 270,907 Value ($000) $35,153 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 292,009 Value ($000) $33,792 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 243,682 Value ($000) $26,150 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 494,207 Value ($000) $42,171 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 569,149 Value ($000) $44,035 Avg Close $71.71 Range $65.40 - $78.39