LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $44 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 55 Value ($000) $42 Avg Close $742.24 Range $621.50 - $817.22
Q4 2024
Shares 657 Value ($000) $507 Avg Close $821.14 Range $706.13 - $928.52
Q3 2017
Shares 23,077 Value ($000) $1,973 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 24,802 Value ($000) $2,040 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 27,277 Value ($000) $2,293 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 22,216 Value ($000) $1,632 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 19,986 Value ($000) $1,602 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 22,766 Value ($000) $1,792 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 30,740 Value ($000) $2,212 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 36,950 Value ($000) $3,112 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,114,697 Value ($000) $344,357 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,573,337 Value ($000) $381,826 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 149,583 Value ($000) $10,866 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 151,482 Value ($000) $10,450 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 148,118 Value ($000) $9,605 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 157,155 Value ($000) $9,769 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 124,844 Value ($000) $7,348 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 121,840 Value ($000) $6,213 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 185,891 Value ($000) $9,355 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 185,462 Value ($000) $9,108 Avg Close $42.21 Range $37.93 - $45.11