LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,105,586 Value ($000) $11,934,952 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 11,461,544 Value ($000) $8,745,159 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,263,166 Value ($000) $8,779,976 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 11,012,815 Value ($000) $9,095,594 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,011,622 Value ($000) $7,728,972 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,160,947 Value ($000) $9,001,990 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,782,922 Value ($000) $9,762,642 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,569,807 Value ($000) $8,222,887 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,883,597 Value ($000) $5,761,346 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,837,955 Value ($000) $5,284,261 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,212,417 Value ($000) $4,789,419 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 9,579,548 Value ($000) $3,289,808 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 9,467,074 Value ($000) $3,463,434 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 9,399,824 Value ($000) $3,039,433 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,757,026 Value ($000) $3,163,520 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 9,282,841 Value ($000) $2,658,328 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 9,487,491 Value ($000) $2,620,633 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 9,318,580 Value ($000) $2,153,058 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 9,909,090 Value ($000) $2,274,334 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 10,393,599 Value ($000) $1,941,733 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 10,929,304 Value ($000) $1,845,304 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 11,967,649 Value ($000) $1,771,452 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 11,671,553 Value ($000) $1,916,235 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 11,144,650 Value ($000) $1,545,986 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,123,322 Value ($000) $1,067,648 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 8,082,509 Value ($000) $903,867 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,977,456 Value ($000) $883,823 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,525,167 Value ($000) $1,365,745 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,363,403 Value ($000) $967,814 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,946,554 Value ($000) $852,746 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,279,660 Value ($000) $621,174 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,250,792 Value ($000) $560,993 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 12,012,384 Value ($000) $1,014,566 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 15,853,919 Value ($000) $1,356,144 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 13,002,455 Value ($000) $1,070,102 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 14,466,342 Value ($000) $1,216,764 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 13,864,039 Value ($000) $1,019,700 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 14,513,188 Value ($000) $1,164,829 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 14,341,692 Value ($000) $1,129,408 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 13,474,455 Value ($000) $970,296 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 18,840,493 Value ($000) $1,587,500 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 16,736,186 Value ($000) $1,400,651 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 8,634,140 Value ($000) $720,865 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 8,588,315 Value ($000) $623,940 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,699,305 Value ($000) $393,194 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 9,921,998 Value ($000) $643,441 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 10,240,070 Value ($000) $636,625 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,805,550 Value ($000) $400,575 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,874,917 Value ($000) $350,620 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 7,062,455 Value ($000) $355,453 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,552,932 Value ($000) $321,880 Avg Close $42.21 Range $37.93 - $45.11