LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,168 Value ($000) $21 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,127 Value ($000) $11 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 15,988 Value ($000) $12 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 15,091 Value ($000) $12 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,031 Value ($000) $12 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,934 Value ($000) $13 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 15,373 Value ($000) $14 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 15,166 Value ($000) $12 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,450 Value ($000) $8 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,030 Value ($000) $7 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,570 Value ($000) $6 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,630 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,940 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,275 Value ($000) $412 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,200 Value ($000) $389 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,200 Value ($000) $351 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,200 Value ($000) $331 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,200 Value ($000) $277 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,200 Value ($000) $275 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,200 Value ($000) $224 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,200 Value ($000) $203 Avg Close $141.36 Range $121.99 - $165.03
Q2 2019
Shares 2,200 Value ($000) $244 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,233 Value ($000) $290 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,200 Value ($000) $255 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,200 Value ($000) $236 Avg Close $90.28 Range $76.26 - $97.62
Q2 2015
Shares 2,600 Value ($000) $217 Avg Close $63.20 Range $58.00 - $72.58
Q3 2013
Shares 66,610 Value ($000) $3,352 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 75,360 Value ($000) $3,702 Avg Close $42.21 Range $37.93 - $45.11