Ticker: LLY CUSIP: 532457108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,332,655 | $4,656,218 | $955.55 | $762.18 - $1111.99 |
| Q3 2025 | 3,223,425 | $2,459,473 | $742.24 | $621.50 - $817.22 |
| Q2 2025 | 3,119,317 | $2,431,601 | $773.40 | $673.24 - $897.36 |
| Q1 2025 | 2,965,809 | $2,449,492 | $826.69 | $719.64 - $930.30 |
| Q4 2024 | 2,956,703 | $2,282,576 | $821.14 | $706.13 - $928.52 |
| Q3 2024 | 2,943,549 | $2,607,807 | $890.31 | $739.75 - $963.73 |
| Q2 2024 | 2,967,541 | $2,686,752 | $790.93 | $709.60 - $905.99 |
| Q1 2024 | 2,920,700 | $2,272,188 | $702.49 | $571.04 - $791.08 |
| Q4 2023 | 3,047,830 | $1,776,640 | $575.10 | $508.48 - $620.11 |
| Q3 2023 | 2,915,131 | $1,565,805 | $506.78 | $426.62 - $592.42 |
| Q2 2023 | 3,053,049 | $1,431,819 | $411.47 | $335.35 - $461.52 |
| Q1 2023 | 3,000,475 | $1,030,423 | $329.89 | $302.92 - $360.34 |
| Q4 2022 | 3,019,491 | $1,104,651 | $345.79 | $308.75 - $366.44 |
| Q3 2022 | 3,029,718 | $979,660 | $308.08 | $287.82 - $332.75 |
| Q2 2022 | 3,197,890 | $1,036,853 | $290.91 | $267.80 - $321.14 |
| Q1 2022 | 3,259,138 | $933,319 | $248.50 | $224.15 - $285.70 |
| Q4 2021 | 3,137,489 | $866,638 | $243.85 | $215.31 - $273.50 |
| Q3 2021 | 3,278,808 | $757,568 | $236.66 | $211.45 - $264.90 |
| Q2 2021 | 3,386,956 | $777,373 | $191.90 | $170.18 - $229.11 |
| Q1 2021 | 3,845,268 | $718,372 | $186.06 | $153.53 - $206.88 |
| Q4 2020 | 4,373,214 | $738,373 | $141.36 | $121.99 - $165.03 |
| Q3 2020 | 4,572,924 | $676,884 | $145.78 | $136.96 - $160.43 |
| Q2 2020 | 4,400,347 | $722,448 | $143.90 | $124.36 - $157.31 |
| Q1 2020 | 3,910,548 | $542,471 | $128.17 | $109.47 - $137.57 |
| Q4 2019 | 4,256,304 | $559,407 | $107.55 | $93.76 - $127.45 |
| Q3 2019 | 4,562,615 | $510,238 | $102.71 | $96.72 - $108.44 |
| Q2 2019 | 4,568,398 | $506,133 | $108.01 | $101.20 - $120.15 |
| Q1 2019 | 4,828,431 | $626,537 | $110.95 | $101.08 - $120.86 |
| Q4 2018 | 5,414,458 | $626,561 | $101.37 | $94.30 - $109.03 |
| Q3 2018 | 4,961,522 | $532,421 | $90.28 | $76.26 - $97.62 |
| Q2 2018 | 4,973,248 | $424,366 | $73.70 | $67.41 - $78.56 |
| Q1 2018 | 5,509,184 | $426,244 | $71.71 | $65.40 - $78.39 |
| Q4 2017 | 5,158,666 | $435,700 | $75.28 | $72.07 - $79.07 |
| Q3 2017 | 4,997,009 | $427,445 | $72.13 | $67.81 - $75.50 |
| Q2 2017 | 5,294,515 | $435,738 | $71.29 | $67.35 - $75.51 |
| Q1 2017 | 4,787,107 | $402,644 | $69.54 | $63.60 - $75.00 |
| Q4 2016 | 5,139,068 | $377,979 | $64.22 | $55.51 - $71.52 |
| Q3 2016 | 3,763,125 | $302,027 | $68.58 | $65.69 - $71.54 |
| Q2 2016 | 1,779,769 | $140,157 | $64.09 | $60.67 - $67.29 |
| Q1 2016 | 2,067,498 | $148,880 | $63.98 | $57.57 - $71.93 |
| Q4 2015 | 2,102,691 | $177,173 | $69.71 | $62.91 - $74.26 |
| Q3 2015 | 2,060,956 | $172,481 | $70.47 | $65.09 - $77.71 |
| Q2 2015 | 2,711,184 | $226,360 | $63.20 | $58.00 - $72.58 |
| Q1 2015 | 2,734,481 | $198,657 | $58.64 | $56.16 - $64.00 |
| Q4 2014 | 2,905,575 | $200,456 | $55.19 | $49.34 - $61.61 |
| Q3 2014 | 2,755,871 | $178,718 | $51.38 | $48.59 - $54.68 |
| Q2 2014 | 2,650,836 | $164,804 | $48.02 | $45.95 - $51.21 |
| Q1 2014 | 2,518,020 | $148,210 | $44.54 | $40.12 - $48.17 |
| Q4 2013 | 2,729,693 | $139,214 | $39.58 | $37.37 - $40.99 |
| Q3 2013 | 2,903,046 | $146,109 | $40.99 | $38.39 - $44.43 |
| Q2 2013 | 2,952,056 | $145,007 | $42.21 | $37.93 - $45.11 |