LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 176,500 Value ($000) $20,425 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 176,500 Value ($000) $18,940 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 176,500 Value ($000) $15,061 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 176,500 Value ($000) $13,656 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 176,500 Value ($000) $14,907 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 176,500 Value ($000) $15,098 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 300,000 Value ($000) $24,690 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 300,000 Value ($000) $25,233 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 300,000 Value ($000) $22,065 Avg Close $64.22 Range $55.51 - $71.52

Q4 2015

Shares 209,700 Value ($000) $17,669 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 225,200 Value ($000) $11,450 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 260,900 Value ($000) $21,783 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 260,900 Value ($000) $18,954 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 269,500 Value ($000) $18,593 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 269,500 Value ($000) $17,477 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 263,000 Value ($000) $16,351 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 263,000 Value ($000) $15,480 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 212,000 Value ($000) $10,812 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	176,500	$20,425	$101.37	$94.30 - $109.03
Q3 2018	176,500	$18,940	$90.28	$76.26 - $97.62
Q2 2018	176,500	$15,061	$73.70	$67.41 - $78.56
Q1 2018	176,500	$13,656	$71.71	$65.40 - $78.39
Q4 2017	176,500	$14,907	$75.28	$72.07 - $79.07
Q3 2017	176,500	$15,098	$72.13	$67.81 - $75.50
Q2 2017	300,000	$24,690	$71.29	$67.35 - $75.51
Q1 2017	300,000	$25,233	$69.54	$63.60 - $75.00
Q4 2016	300,000	$22,065	$64.22	$55.51 - $71.52
Q4 2015	209,700	$17,669	$69.71	$62.91 - $74.26
Q3 2015	225,200	$11,450	$70.47	$65.09 - $77.71
Q2 2015	260,900	$21,783	$63.20	$58.00 - $72.58
Q1 2015	260,900	$18,954	$58.64	$56.16 - $64.00
Q4 2014	269,500	$18,593	$55.19	$49.34 - $61.61
Q3 2014	269,500	$17,477	$51.38	$48.59 - $54.68
Q2 2014	263,000	$16,351	$48.02	$45.95 - $51.21
Q1 2014	263,000	$15,480	$44.54	$40.12 - $48.17
Q4 2013	212,000	$10,812	$39.58	$37.37 - $40.99