LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,910,505 Value ($000) $16,024 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 13,478,436 Value ($000) $10,284 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 16,845,105 Value ($000) $13,131 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 19,133,284 Value ($000) $15,802 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 20,863,968 Value ($000) $16,107 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 20,930,287 Value ($000) $18,543 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,651,736 Value ($000) $18,698 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 20,613,061 Value ($000) $16,036 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 21,826,575 Value ($000) $12,723 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 22,235,992 Value ($000) $11,944 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 24,160,959 Value ($000) $11,331 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 22,722,734 Value ($000) $7,803 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 22,668,990 Value ($000) $8,293 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 24,839,322 Value ($000) $8,048,338 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20,426,658 Value ($000) $6,622,936 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 20,924,767 Value ($000) $5,992,225 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 25,184,458 Value ($000) $6,956,451 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 30,256,081 Value ($000) $6,990,667 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 26,739,216 Value ($000) $6,137,184 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 26,155,001 Value ($000) $4,886,278 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 12,094,613 Value ($000) $2,042,017 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,011,885 Value ($000) $1,185,919 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,355,218 Value ($000) $1,043,400 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,292,595 Value ($000) $595,468 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,182,625 Value ($000) $549,722 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,870,870 Value ($000) $544,710 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 8,615,890 Value ($000) $954,555 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 22,507,757 Value ($000) $2,920,607 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 19,735,710 Value ($000) $2,283,816 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 5,530,147 Value ($000) $593,440 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,729,516 Value ($000) $232,909 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,858,559 Value ($000) $298,537 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,514,951 Value ($000) $381,333 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,570,483 Value ($000) $390,959 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,555,863 Value ($000) $457,248 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,443,649 Value ($000) $626,085 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 6,984,342 Value ($000) $513,698 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 13,115,563 Value ($000) $1,052,655 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 14,901,905 Value ($000) $1,173,525 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 16,226,253 Value ($000) $1,168,452 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 18,885,220 Value ($000) $1,591,269 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 18,778,561 Value ($000) $1,571,578 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 19,684,674 Value ($000) $1,643,473 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 20,614,987 Value ($000) $1,497,679 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 24,175,898 Value ($000) $1,667,895 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 16,824,663 Value ($000) $1,091,079 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,606,407 Value ($000) $99,870 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,590,162 Value ($000) $93,597 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 3,446,717 Value ($000) $175,783 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 3,495,677 Value ($000) $175,937 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 3,730,767 Value ($000) $183,255 Avg Close $42.21 Range $37.93 - $45.11