LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,022 Value ($000) $20,443 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 19,516 Value ($000) $14,891 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 13,999 Value ($000) $10,913 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,760 Value ($000) $11,365 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 11,671 Value ($000) $9,010 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,418 Value ($000) $10,116 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,591 Value ($000) $10,494 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,580 Value ($000) $2,007 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,918 Value ($000) $1,701 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 19,149 Value ($000) $10,286 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 19,466 Value ($000) $9,129 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 26,670 Value ($000) $9,159 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 26,825 Value ($000) $10 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 28,565 Value ($000) $9,236 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 30,448 Value ($000) $9,873 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 34,429 Value ($000) $9,859 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 44,684 Value ($000) $12,343 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 45,611 Value ($000) $10,538 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 44,174 Value ($000) $10,138 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 44,366 Value ($000) $8,289 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 40,764 Value ($000) $6,882 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 40,836 Value ($000) $6,044 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 40,828 Value ($000) $6,703 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 43,091 Value ($000) $5,978 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 46,332 Value ($000) $6,090 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 45,212 Value ($000) $4,851 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 43,905 Value ($000) $4,864 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 43,301 Value ($000) $5,619 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 37,042 Value ($000) $4,287 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 38,882 Value ($000) $4,172 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 43,577 Value ($000) $3,718 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 44,724 Value ($000) $3,460 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 42,404 Value ($000) $3,581 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 41,744 Value ($000) $3,571 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 39,934 Value ($000) $3,287 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 31,864 Value ($000) $2,680 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 34,069 Value ($000) $2,506 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 31,805 Value ($000) $2,553 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 31,715 Value ($000) $2,498 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 30,000 Value ($000) $2,160 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 29,670 Value ($000) $2,500 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 30,100 Value ($000) $2,519 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 29,275 Value ($000) $2,444 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 29,610 Value ($000) $2,151 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 28,250 Value ($000) $1,949 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 27,749 Value ($000) $1,800 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 23,399 Value ($000) $1,455 Avg Close $48.02 Range $45.95 - $51.21