LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,290 Value ($000) $11,058 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,125 Value ($000) $7,726 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,607 Value ($000) $8,269 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,392 Value ($000) $8,583 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,859 Value ($000) $7,611 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,302 Value ($000) $8,241 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,437 Value ($000) $8,544 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,046 Value ($000) $7,037 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,790 Value ($000) $5,124 Avg Close $575.10 Range $508.48 - $620.11