LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077 Value ($000) $2 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,045 Value ($000) $2 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,813 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,994 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,272 Value ($000) $3 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,321 Value ($000) $3 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,834 Value ($000) $3 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,619 Value ($000) $4 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,619 Value ($000) $3 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,630 Value ($000) $2 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,279 Value ($000) $2 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,565 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,531 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,450 Value ($000) $1,762 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,450 Value ($000) $1,767 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,355 Value ($000) $1,820 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 7,424 Value ($000) $2,051 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 6,678 Value ($000) $1,543 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,354 Value ($000) $1,917 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,354 Value ($000) $1,561 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 48,253 Value ($000) $8,147 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 51,378 Value ($000) $7,605 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 49,290 Value ($000) $8,092 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 53,578 Value ($000) $7,432 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 53,621 Value ($000) $7,047 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 53,621 Value ($000) $5,996 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 53,621 Value ($000) $5,941 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 53,686 Value ($000) $6,966 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 62,962 Value ($000) $7,286 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 64,580 Value ($000) $6,930 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 64,580 Value ($000) $5,511 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 70,899 Value ($000) $5,485 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 77,587 Value ($000) $6,553 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 77,617 Value ($000) $6,639 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 77,668 Value ($000) $6,392 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 77,162 Value ($000) $6,490 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 79,004 Value ($000) $5,811 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 77,527 Value ($000) $6,222 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 75,588 Value ($000) $5,953 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 75,588 Value ($000) $5,443 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 75,588 Value ($000) $6,369 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 70,395 Value ($000) $5,891 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 72,095 Value ($000) $6,019 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 69,345 Value ($000) $5,038 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 59,245 Value ($000) $4,087 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 48,810 Value ($000) $3,165 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 54,619 Value ($000) $3,396 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 58,797 Value ($000) $3,461 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 58,797 Value ($000) $2,999 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 74,472 Value ($000) $3,748 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 58,570 Value ($000) $2,877 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077	$2	$955.55	$762.18 - $1111.99
Q3 2025	2,045	$2	$742.24	$621.50 - $817.22
Q2 2025	1,813	$1	$773.40	$673.24 - $897.36
Q1 2025	1,994	$1	$826.69	$719.64 - $930.30
Q4 2024	3,272	$3	$821.14	$706.13 - $928.52
Q3 2024	3,321	$3	$890.31	$739.75 - $963.73
Q2 2024	3,834	$3	$790.93	$709.60 - $905.99
Q1 2024	4,619	$4	$702.49	$571.04 - $791.08
Q4 2023	4,619	$3	$575.10	$508.48 - $620.11
Q3 2023	4,630	$2	$506.78	$426.62 - $592.42
Q2 2023	5,279	$2	$411.47	$335.35 - $461.52
Q1 2023	5,565	$2	$329.89	$302.92 - $360.34
Q4 2022	5,531	$2	$345.79	$308.75 - $366.44
Q3 2022	5,450	$1,762	$308.08	$287.82 - $332.75
Q2 2022	5,450	$1,767	$290.91	$267.80 - $321.14
Q1 2022	6,355	$1,820	$248.50	$224.15 - $285.70
Q4 2021	7,424	$2,051	$243.85	$215.31 - $273.50
Q3 2021	6,678	$1,543	$236.66	$211.45 - $264.90
Q2 2021	8,354	$1,917	$191.90	$170.18 - $229.11
Q1 2021	8,354	$1,561	$186.06	$153.53 - $206.88
Q4 2020	48,253	$8,147	$141.36	$121.99 - $165.03
Q3 2020	51,378	$7,605	$145.78	$136.96 - $160.43
Q2 2020	49,290	$8,092	$143.90	$124.36 - $157.31
Q1 2020	53,578	$7,432	$128.17	$109.47 - $137.57
Q4 2019	53,621	$7,047	$107.55	$93.76 - $127.45
Q3 2019	53,621	$5,996	$102.71	$96.72 - $108.44
Q2 2019	53,621	$5,941	$108.01	$101.20 - $120.15
Q1 2019	53,686	$6,966	$110.95	$101.08 - $120.86
Q4 2018	62,962	$7,286	$101.37	$94.30 - $109.03
Q3 2018	64,580	$6,930	$90.28	$76.26 - $97.62
Q2 2018	64,580	$5,511	$73.70	$67.41 - $78.56
Q1 2018	70,899	$5,485	$71.71	$65.40 - $78.39
Q4 2017	77,587	$6,553	$75.28	$72.07 - $79.07
Q3 2017	77,617	$6,639	$72.13	$67.81 - $75.50
Q2 2017	77,668	$6,392	$71.29	$67.35 - $75.51
Q1 2017	77,162	$6,490	$69.54	$63.60 - $75.00
Q4 2016	79,004	$5,811	$64.22	$55.51 - $71.52
Q3 2016	77,527	$6,222	$68.58	$65.69 - $71.54
Q2 2016	75,588	$5,953	$64.09	$60.67 - $67.29
Q1 2016	75,588	$5,443	$63.98	$57.57 - $71.93
Q4 2015	75,588	$6,369	$69.71	$62.91 - $74.26
Q3 2015	70,395	$5,891	$70.47	$65.09 - $77.71
Q2 2015	72,095	$6,019	$63.20	$58.00 - $72.58
Q1 2015	69,345	$5,038	$58.64	$56.16 - $64.00
Q4 2014	59,245	$4,087	$55.19	$49.34 - $61.61
Q3 2014	48,810	$3,165	$51.38	$48.59 - $54.68
Q2 2014	54,619	$3,396	$48.02	$45.95 - $51.21
Q1 2014	58,797	$3,461	$44.54	$40.12 - $48.17
Q4 2013	58,797	$2,999	$39.58	$37.37 - $40.99
Q3 2013	74,472	$3,748	$40.99	$38.39 - $44.43
Q2 2013	58,570	$2,877	$42.21	$37.93 - $45.11