LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,361,916 Value ($000) $38,002,744 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 34,726,558 Value ($000) $26,496,364 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 34,506,968 Value ($000) $26,899,217 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 34,437,950 Value ($000) $28,442,647 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 34,313,907 Value ($000) $26,491,034 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 33,852,215 Value ($000) $29,991,031 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 33,877,562 Value ($000) $30,672,067 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 34,258,566 Value ($000) $26,651,794 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 33,787,327 Value ($000) $19,695,309 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 33,406,858 Value ($000) $17,943,826 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 33,878,417 Value ($000) $15,888,300 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 33,236,143 Value ($000) $11,413,939 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 33,715,087 Value ($000) $12,334,327 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 33,582,472 Value ($000) $10,858,892 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 33,414,028 Value ($000) $10,833,830 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 33,753,922 Value ($000) $9,666,111 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 33,929,864 Value ($000) $9,372,107 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 33,115,881 Value ($000) $7,651,424 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 32,927,576 Value ($000) $7,557,537 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 32,506,101 Value ($000) $6,072,790 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 33,468,880 Value ($000) $5,650,886 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 34,935,118 Value ($000) $5,171,096 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 36,698,045 Value ($000) $6,025,085 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 37,051,162 Value ($000) $5,139,737 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 37,166,765 Value ($000) $4,884,828 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 37,110,415 Value ($000) $4,150,058 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 37,742,552 Value ($000) $4,181,497 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 38,192,243 Value ($000) $4,955,825 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 39,571,766 Value ($000) $4,579,245 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 40,014,611 Value ($000) $4,293,973 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 39,073,662 Value ($000) $3,334,153 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 39,517,825 Value ($000) $3,057,499 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 41,250,191 Value ($000) $3,483,990 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 41,222,860 Value ($000) $3,526,206 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 41,974,017 Value ($000) $3,454,470 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 42,363,935 Value ($000) $3,563,230 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 41,712,511 Value ($000) $3,067,953 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 39,766,917 Value ($000) $3,191,699 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 38,769,608 Value ($000) $3,053,115 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 38,989,277 Value ($000) $2,807,618 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 39,505,939 Value ($000) $3,328,766 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 39,506,838 Value ($000) $3,306,328 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 40,121,032 Value ($000) $3,349,712 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 42,355,998 Value ($000) $3,077,164 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 45,183,681 Value ($000) $3,117,220 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 44,532,224 Value ($000) $2,887,916 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 43,930,182 Value ($000) $2,731,140 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 42,422,366 Value ($000) $2,496,983 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 44,041,913 Value ($000) $2,246,146 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 42,457,964 Value ($000) $2,136,911 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 43,416,557 Value ($000) $2,132,622 Avg Close $42.21 Range $37.93 - $45.11