LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,336 Value ($000) $64,842 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 299,629 Value ($000) $228,617 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,128 Value ($000) $6,336 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,982 Value ($000) $4,941 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,843 Value ($000) $6,827 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,501 Value ($000) $3,102 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 12,727 Value ($000) $11,523 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,614 Value ($000) $10,591 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 25,735 Value ($000) $15,001 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 34,870 Value ($000) $18,730 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 26,584 Value ($000) $12,467 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 61,070 Value ($000) $20,973 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 77,667 Value ($000) $28,414 Avg Close $345.79 Range $308.75 - $366.44
Q1 2016
Shares 3,600 Value ($000) $259 Avg Close $63.98 Range $57.57 - $71.93