LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,774 Value ($000) $2,981 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,473 Value ($000) $1,124 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,575 Value ($000) $2,007 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,683 Value ($000) $2,216 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,461 Value ($000) $1,900 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,689 Value ($000) $3,268 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,689 Value ($000) $3,340 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,876 Value ($000) $2,237 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,882 Value ($000) $1,680 Avg Close $575.10 Range $508.48 - $620.11

Q3 2013

Shares 5,339 Value ($000) $269 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 5,333 Value ($000) $262 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,774	$2,981	$955.55	$762.18 - $1111.99
Q3 2025	1,473	$1,124	$742.24	$621.50 - $817.22
Q2 2025	2,575	$2,007	$773.40	$673.24 - $897.36
Q1 2025	2,683	$2,216	$826.69	$719.64 - $930.30
Q4 2024	2,461	$1,900	$821.14	$706.13 - $928.52
Q3 2024	3,689	$3,268	$890.31	$739.75 - $963.73
Q2 2024	3,689	$3,340	$790.93	$709.60 - $905.99
Q1 2024	2,876	$2,237	$702.49	$571.04 - $791.08
Q4 2023	2,882	$1,680	$575.10	$508.48 - $620.11
Q3 2013	5,339	$269	$40.99	$38.39 - $44.43
Q2 2013	5,333	$262	$42.21	$37.93 - $45.11