LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,018 Value ($000) $6,467 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,461 Value ($000) $4,167 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 13,343 Value ($000) $10,401 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 13,358 Value ($000) $11,033 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,018	$6,467	$955.55	$762.18 - $1111.99
Q3 2025	5,461	$4,167	$742.24	$621.50 - $817.22
Q2 2025	13,343	$10,401	$773.40	$673.24 - $897.36
Q1 2025	13,358	$11,033	$826.69	$719.64 - $930.30