LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,314 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 5,090 Value ($000) $1,646 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,261 Value ($000) $2,030 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,048 Value ($000) $2,305 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,500 Value ($000) $2,348 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,500 Value ($000) $1,964 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,500 Value ($000) $1,951 Avg Close $191.90 Range $170.18 - $229.11
Q2 2020
Shares 292 Value ($000) $48 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 292 Value ($000) $41 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 292 Value ($000) $38 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 292 Value ($000) $33 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 292 Value ($000) $32 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 292 Value ($000) $38 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 292 Value ($000) $34 Avg Close $101.37 Range $94.30 - $109.03
Q2 2017
Shares 10,978 Value ($000) $903 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 17,730 Value ($000) $1,491 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 21,376 Value ($000) $1,572 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 116,004 Value ($000) $9,310 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 8,527 Value ($000) $672 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 8,527 Value ($000) $614 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 9,963 Value ($000) $839 Avg Close $69.71 Range $62.91 - $74.26