LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,424 Value ($000) $17,652 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 17,397 Value ($000) $13,274 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 19,071 Value ($000) $14,867 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 19,136 Value ($000) $15,805 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 19,820 Value ($000) $15,302 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 20,619 Value ($000) $18,267 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,689 Value ($000) $18,732 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 22,408 Value ($000) $17,433 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 23,324 Value ($000) $13,597 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 24,061 Value ($000) $12,924 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 24,554 Value ($000) $11,515 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 25,082 Value ($000) $8,614 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 26,590 Value ($000) $9,705 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 28,586 Value ($000) $9,243,468 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 29,154 Value ($000) $9,452,613 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 30,461 Value ($000) $8,723,305 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 33,021 Value ($000) $9,121,248 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 38,264 Value ($000) $6,282,258 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 36,106 Value ($000) $8,287,149 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 36,088 Value ($000) $6,741,971 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 36,938 Value ($000) $6,236,732 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 39,390 Value ($000) $5,464,199 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 38,264 Value ($000) $6,282,258 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 39,390 Value ($000) $5,464,199 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 39,343 Value ($000) $5,170,903 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 39,443 Value ($000) $4,431,256 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 38,019 Value ($000) $4,193,591 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 38,120 Value ($000) $4,946,528 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 39,033 Value ($000) $4,516,970 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 38,529 Value ($000) $4,134,553 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 39,248 Value ($000) $3,361,421 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 44,271 Value ($000) $3,427,520 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 43,407 Value ($000) $3,671,059 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 43,824 Value ($000) $3,733,945 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 45,071 Value ($000) $3,711,377 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 44,762 Value ($000) $3,774,039 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 44,835 Value ($000) $3,295,728 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 45,501 Value ($000) $3,651,915 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 45,422 Value ($000) $3,573,835 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 45,462 Value ($000) $3,274,000 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 44,302 Value ($000) $3,678,000 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 44,834 Value ($000) $3,745,000 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 45,505 Value ($000) $3,799,000 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 47,164 Value ($000) $3,373,000 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 48,421 Value ($000) $3,341,000 Avg Close $55.19 Range $49.34 - $61.61