LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,008 Value ($000) $691 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 658,416 Value ($000) $502 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 662,621 Value ($000) $517 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 662,352 Value ($000) $547 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 693,625 Value ($000) $535 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 731,424 Value ($000) $648 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 769,575 Value ($000) $697 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 803,428 Value ($000) $625 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 832,468 Value ($000) $485 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 860,646 Value ($000) $462 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 886,499 Value ($000) $416 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 916,678 Value ($000) $315 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 935,711 Value ($000) $342 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 947,042 Value ($000) $306,226 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 949,418 Value ($000) $307,830 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 953,294 Value ($000) $272,995 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 953,265 Value ($000) $263,311 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 966,604 Value ($000) $223,334 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 988,617 Value ($000) $226,907 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,032,748 Value ($000) $192,938 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,091,662 Value ($000) $184,316 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,171,045 Value ($000) $173,338 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,258,702 Value ($000) $206,654 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,260,944 Value ($000) $174,918 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,321,544 Value ($000) $173,691 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,280,749 Value ($000) $143,226 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,288,191 Value ($000) $142,719 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,318,090 Value ($000) $171,035 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,445,168 Value ($000) $167,235 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,495,083 Value ($000) $160,437 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,521,539 Value ($000) $129,833 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,575,605 Value ($000) $121,905 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,620,373 Value ($000) $136,857 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,630,973 Value ($000) $139,513 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,653,015 Value ($000) $136,043 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,684,710 Value ($000) $141,701 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,739,194 Value ($000) $127,918 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,759,965 Value ($000) $141,255 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,829,563 Value ($000) $144,078 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,852,448 Value ($000) $133,395 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,853,058 Value ($000) $156,139 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,836,567 Value ($000) $153,702 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,826,171 Value ($000) $152,467 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,867,904 Value ($000) $135,703 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,893,501 Value ($000) $130,633 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,918,763 Value ($000) $124,432 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,933,429 Value ($000) $120,201 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,981,906 Value ($000) $116,655 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,053,891 Value ($000) $104,748 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 2,155,389 Value ($000) $108,481 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,207,574 Value ($000) $108,436 Avg Close $42.21 Range $37.93 - $45.11