LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,010 Value ($000) $500 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 455,714 Value ($000) $348 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 449,927 Value ($000) $351 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 397,144 Value ($000) $328 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 468,736 Value ($000) $363 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 427,960 Value ($000) $379 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 365,582 Value ($000) $331 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 232,107 Value ($000) $181 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 107,123 Value ($000) $62 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 114,079 Value ($000) $61 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 119,957 Value ($000) $56 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 78,994 Value ($000) $27 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 78,219 Value ($000) $29 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 87,267 Value ($000) $28,264 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 90,771 Value ($000) $29,430 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 149,286 Value ($000) $42,128 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 155,923 Value ($000) $39,204 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 197,180 Value ($000) $45,472 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 197,299 Value ($000) $45,285 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 201,886 Value ($000) $37,716 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 254,602 Value ($000) $42,986 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 314,928 Value ($000) $46,616 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 227,270 Value ($000) $35,445 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 140,193 Value ($000) $19,447 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 85,792 Value ($000) $11,276 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 87,467 Value ($000) $9,781 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 87,024 Value ($000) $9,642 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 148,779 Value ($000) $19,305 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 343,273 Value ($000) $39,498 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 335,344 Value ($000) $35,986 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 345,402 Value ($000) $29,474 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 346,594 Value ($000) $26,817 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 139,846 Value ($000) $11,812 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 92,385 Value ($000) $7,903 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 39,070 Value ($000) $3,215 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 37,416 Value ($000) $3,139 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 34,566 Value ($000) $2,545 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 32,776 Value ($000) $2,633 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 30,956 Value ($000) $2,438 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 29,400 Value ($000) $2,119 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 27,930 Value ($000) $2,353 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 26,650 Value ($000) $2,230 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 26,100 Value ($000) $2,182 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 45,981 Value ($000) $3,341 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 45,181 Value ($000) $3,119 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 45,981 Value ($000) $2,982 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 43,681 Value ($000) $2,716 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 43,231 Value ($000) $2,544 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 41,281 Value ($000) $2,106 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,857,551 Value ($000) $93,490 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,845,870 Value ($000) $90,669 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,010	$500	$955.55	$762.18 - $1111.99
Q3 2025	455,714	$348	$742.24	$621.50 - $817.22
Q2 2025	449,927	$351	$773.40	$673.24 - $897.36
Q1 2025	397,144	$328	$826.69	$719.64 - $930.30
Q4 2024	468,736	$363	$821.14	$706.13 - $928.52
Q3 2024	427,960	$379	$890.31	$739.75 - $963.73
Q2 2024	365,582	$331	$790.93	$709.60 - $905.99
Q1 2024	232,107	$181	$702.49	$571.04 - $791.08
Q4 2023	107,123	$62	$575.10	$508.48 - $620.11
Q3 2023	114,079	$61	$506.78	$426.62 - $592.42
Q2 2023	119,957	$56	$411.47	$335.35 - $461.52
Q1 2023	78,994	$27	$329.89	$302.92 - $360.34
Q4 2022	78,219	$29	$345.79	$308.75 - $366.44
Q3 2022	87,267	$28,264	$308.08	$287.82 - $332.75
Q2 2022	90,771	$29,430	$290.91	$267.80 - $321.14
Q1 2022	149,286	$42,128	$248.50	$224.15 - $285.70
Q4 2021	155,923	$39,204	$243.85	$215.31 - $273.50
Q3 2021	197,180	$45,472	$236.66	$211.45 - $264.90
Q2 2021	197,299	$45,285	$191.90	$170.18 - $229.11
Q1 2021	201,886	$37,716	$186.06	$153.53 - $206.88
Q4 2020	254,602	$42,986	$141.36	$121.99 - $165.03
Q3 2020	314,928	$46,616	$145.78	$136.96 - $160.43
Q2 2020	227,270	$35,445	$143.90	$124.36 - $157.31
Q1 2020	140,193	$19,447	$128.17	$109.47 - $137.57
Q4 2019	85,792	$11,276	$107.55	$93.76 - $127.45
Q3 2019	87,467	$9,781	$102.71	$96.72 - $108.44
Q2 2019	87,024	$9,642	$108.01	$101.20 - $120.15
Q1 2019	148,779	$19,305	$110.95	$101.08 - $120.86
Q4 2018	343,273	$39,498	$101.37	$94.30 - $109.03
Q3 2018	335,344	$35,986	$90.28	$76.26 - $97.62
Q2 2018	345,402	$29,474	$73.70	$67.41 - $78.56
Q1 2018	346,594	$26,817	$71.71	$65.40 - $78.39
Q4 2017	139,846	$11,812	$75.28	$72.07 - $79.07
Q3 2017	92,385	$7,903	$72.13	$67.81 - $75.50
Q2 2017	39,070	$3,215	$71.29	$67.35 - $75.51
Q1 2017	37,416	$3,139	$69.54	$63.60 - $75.00
Q4 2016	34,566	$2,545	$64.22	$55.51 - $71.52
Q3 2016	32,776	$2,633	$68.58	$65.69 - $71.54
Q2 2016	30,956	$2,438	$64.09	$60.67 - $67.29
Q1 2016	29,400	$2,119	$63.98	$57.57 - $71.93
Q4 2015	27,930	$2,353	$69.71	$62.91 - $74.26
Q3 2015	26,650	$2,230	$70.47	$65.09 - $77.71
Q2 2015	26,100	$2,182	$63.20	$58.00 - $72.58
Q1 2015	45,981	$3,341	$58.64	$56.16 - $64.00
Q4 2014	45,181	$3,119	$55.19	$49.34 - $61.61
Q3 2014	45,981	$2,982	$51.38	$48.59 - $54.68
Q2 2014	43,681	$2,716	$48.02	$45.95 - $51.21
Q1 2014	43,231	$2,544	$44.54	$40.12 - $48.17
Q4 2013	41,281	$2,106	$39.58	$37.37 - $40.99
Q3 2013	1,857,551	$93,490	$40.99	$38.39 - $44.43
Q2 2013	1,845,870	$90,669	$42.21	$37.93 - $45.11