LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14 Value ($000) $12 Avg Close $890.31 Range $739.75 - $963.73

Q4 2015

Shares 57,400 Value ($000) $4,836 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 97,400 Value ($000) $8,152 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 97,400 Value ($000) $8,132 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 97,400 Value ($000) $7,076 Avg Close $58.64 Range $56.16 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14	$12	$890.31	$739.75 - $963.73
Q4 2015	57,400	$4,836	$69.71	$62.91 - $74.26
Q3 2015	97,400	$8,152	$70.47	$65.09 - $77.71
Q2 2015	97,400	$8,132	$63.20	$58.00 - $72.58
Q1 2015	97,400	$7,076	$58.64	$56.16 - $64.00