LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,597 Value ($000) $449 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 364,413 Value ($000) $278 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 369,590 Value ($000) $288 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 107,751 Value ($000) $89 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 108,604 Value ($000) $84 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 112,285 Value ($000) $99 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 112,286 Value ($000) $102 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 115,344 Value ($000) $90 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 120,655 Value ($000) $70 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 124,224 Value ($000) $67 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 130,062 Value ($000) $61 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 132,405 Value ($000) $45 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 136,770 Value ($000) $50 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 137,091 Value ($000) $44,328 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 132,839 Value ($000) $43,070 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 133,572 Value ($000) $38,251 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 140,633 Value ($000) $38,846 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 142,640 Value ($000) $32,957 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 142,876 Value ($000) $32,793 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 154,103 Value ($000) $28,790 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 155,067 Value ($000) $26,182 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 161,626 Value ($000) $23,924 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 161,936 Value ($000) $26,587 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 163,830 Value ($000) $22,726 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 158,061 Value ($000) $20,774 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 159,735 Value ($000) $17,863 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 161,036 Value ($000) $17,841 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 160,804 Value ($000) $20,866 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 173,784 Value ($000) $20,110 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 174,661 Value ($000) $18,743 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 175,218 Value ($000) $14,951 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 176,517 Value ($000) $13,657 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 186,383 Value ($000) $15,742 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 176,744 Value ($000) $15,119 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 185,896 Value ($000) $15,299 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 186,119 Value ($000) $15,654 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 191,125 Value ($000) $14,057 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 200,767 Value ($000) $16,114 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 207,822 Value ($000) $16,366 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 219,661 Value ($000) $15,818 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 217,892 Value ($000) $18,360 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 321,773 Value ($000) $26,929 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 323,547 Value ($000) $27,013 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 332,912 Value ($000) $24,186 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 338,868 Value ($000) $23,379 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 242,874 Value ($000) $15,750 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 247,548 Value ($000) $15,390 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 266,912 Value ($000) $15,710 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 267,564 Value ($000) $13,646 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 280,859 Value ($000) $14,136 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 310,535 Value ($000) $15,253 Avg Close $42.21 Range $37.93 - $45.11