LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LILLY ENDOWMENT INC's Holding History (CIK: 0000316011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,190,516 Value ($000) $99,075,304 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 95,492,993 Value ($000) $72,861,154 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 96,016,978 Value ($000) $74,848,115 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 96,016,978 Value ($000) $79,301,382 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 96,891,978 Value ($000) $74,800,607 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 96,891,978 Value ($000) $85,840,479 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 97,367,369 Value ($000) $88,154,469 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 98,898,810 Value ($000) $76,939,318 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 99,768,810 Value ($000) $58,157,235 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 99,983,810 Value ($000) $53,704,304 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 101,028,810 Value ($000) $47,380,491 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 102,543,810 Value ($000) $35,215,595 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 102,948,810 Value ($000) $37,662,793 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 103,773,810 Value ($000) $33,555,261 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 104,161,053 Value ($000) $33,772,138 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 106,154,186 Value ($000) $30,399,374 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 107,463,810 Value ($000) $29,683,654 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 108,248,610 Value ($000) $25,010,841 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 109,399,202 Value ($000) $25,109,305 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 110,302,100 Value ($000) $20,606,638 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 111,132,343 Value ($000) $18,763,585 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 111,132,343 Value ($000) $16,449,809 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 111,560,304 Value ($000) $18,315,971 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 113,271,342 Value ($000) $15,713,001 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 114,560,599 Value ($000) $15,056,699 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 116,600,304 Value ($000) $13,039,412 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 116,810,304 Value ($000) $12,941,414 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 116,810,304 Value ($000) $15,157,305 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 118,015,304 Value ($000) $13,656,731 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 119,400,804 Value ($000) $12,812,900 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 122,050,804 Value ($000) $10,414,595 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 123,075,804 Value ($000) $9,522,375 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 123,075,804 Value ($000) $10,394,982 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 123,480,804 Value ($000) $10,562,548 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 124,265,804 Value ($000) $10,227,076 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 124,690,804 Value ($000) $10,487,744 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 125,575,804 Value ($000) $9,236,100 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 125,775,804 Value ($000) $10,094,766 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 126,655,804 Value ($000) $9,974,145 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 127,860,804 Value ($000) $9,207,256 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 127,860,804 Value ($000) $10,773,551 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 129,370,804 Value ($000) $10,827,043 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 129,620,804 Value ($000) $10,822,041 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 131,035,804 Value ($000) $9,519,751 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 131,405,804 Value ($000) $9,065,686 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 132,730,804 Value ($000) $8,607,593 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 133,825,804 Value ($000) $8,319,950 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 135,670,804 Value ($000) $7,985,584 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 135,670,804 Value ($000) $6,919,211 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 135,670,804 Value ($000) $6,828,312 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 135,670,804 Value ($000) $6,664,150 Avg Close $42.21 Range $37.93 - $45.11