LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,521 Value ($000) $212,272 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 77,563 Value ($000) $59,181 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 154,892 Value ($000) $120,743 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 198,914 Value ($000) $164,285 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 173,780 Value ($000) $134,158 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 268,891 Value ($000) $238,221 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 280,724 Value ($000) $254,162 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 231,321 Value ($000) $179,958 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 210,994 Value ($000) $122,993 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 237,426 Value ($000) $127,529 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 240,656 Value ($000) $112,863 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 164,175 Value ($000) $56,381 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 188,332 Value ($000) $68,899 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 187,884 Value ($000) $60,752 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 131,270 Value ($000) $42,562 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 143,362 Value ($000) $41,055 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 246,197 Value ($000) $68,005 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 239,846 Value ($000) $55,416 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 230,474 Value ($000) $52,899 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 258,739 Value ($000) $48,338 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 258,739 Value ($000) $43,685 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 195 Value ($000) $29 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 195 Value ($000) $32 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 200 Value ($000) $28 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 289 Value ($000) $38 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 199,758 Value ($000) $22,339 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 286,144 Value ($000) $31,701 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 306,022 Value ($000) $39,709 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 192,438 Value ($000) $22,268 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 269,891 Value ($000) $28,962 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 232,369 Value ($000) $19,828 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 410,068 Value ($000) $31,727 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 523,467 Value ($000) $44,212 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 660,969 Value ($000) $56,540 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 692,050 Value ($000) $56,956 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 829,950 Value ($000) $69,807 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 871,094 Value ($000) $64,069 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 923,771 Value ($000) $74,142 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 941,153 Value ($000) $74,116 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 953,209 Value ($000) $68,640 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 329,696 Value ($000) $27,780 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 2,104,942 Value ($000) $176,163 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 4,108,176 Value ($000) $342,992 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,823,635 Value ($000) $423,087 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 5,263,984 Value ($000) $363,162 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 2,125,743 Value ($000) $137,854 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,411,825 Value ($000) $87,773 Avg Close $48.02 Range $45.95 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,521	$212,272	$955.55	$762.18 - $1111.99
Q3 2025	77,563	$59,181	$742.24	$621.50 - $817.22
Q2 2025	154,892	$120,743	$773.40	$673.24 - $897.36
Q1 2025	198,914	$164,285	$826.69	$719.64 - $930.30
Q4 2024	173,780	$134,158	$821.14	$706.13 - $928.52
Q3 2024	268,891	$238,221	$890.31	$739.75 - $963.73
Q2 2024	280,724	$254,162	$790.93	$709.60 - $905.99
Q1 2024	231,321	$179,958	$702.49	$571.04 - $791.08
Q4 2023	210,994	$122,993	$575.10	$508.48 - $620.11
Q3 2023	237,426	$127,529	$506.78	$426.62 - $592.42
Q2 2023	240,656	$112,863	$411.47	$335.35 - $461.52
Q1 2023	164,175	$56,381	$329.89	$302.92 - $360.34
Q4 2022	188,332	$68,899	$345.79	$308.75 - $366.44
Q3 2022	187,884	$60,752	$308.08	$287.82 - $332.75
Q2 2022	131,270	$42,562	$290.91	$267.80 - $321.14
Q1 2022	143,362	$41,055	$248.50	$224.15 - $285.70
Q4 2021	246,197	$68,005	$243.85	$215.31 - $273.50
Q3 2021	239,846	$55,416	$236.66	$211.45 - $264.90
Q2 2021	230,474	$52,899	$191.90	$170.18 - $229.11
Q1 2021	258,739	$48,338	$186.06	$153.53 - $206.88
Q4 2020	258,739	$43,685	$141.36	$121.99 - $165.03
Q3 2020	195	$29	$145.78	$136.96 - $160.43
Q2 2020	195	$32	$143.90	$124.36 - $157.31
Q1 2020	200	$28	$128.17	$109.47 - $137.57
Q4 2019	289	$38	$107.55	$93.76 - $127.45
Q3 2019	199,758	$22,339	$102.71	$96.72 - $108.44
Q2 2019	286,144	$31,701	$108.01	$101.20 - $120.15
Q1 2019	306,022	$39,709	$110.95	$101.08 - $120.86
Q4 2018	192,438	$22,268	$101.37	$94.30 - $109.03
Q3 2018	269,891	$28,962	$90.28	$76.26 - $97.62
Q2 2018	232,369	$19,828	$73.70	$67.41 - $78.56
Q1 2018	410,068	$31,727	$71.71	$65.40 - $78.39
Q4 2017	523,467	$44,212	$75.28	$72.07 - $79.07
Q3 2017	660,969	$56,540	$72.13	$67.81 - $75.50
Q2 2017	692,050	$56,956	$71.29	$67.35 - $75.51
Q1 2017	829,950	$69,807	$69.54	$63.60 - $75.00
Q4 2016	871,094	$64,069	$64.22	$55.51 - $71.52
Q3 2016	923,771	$74,142	$68.58	$65.69 - $71.54
Q2 2016	941,153	$74,116	$64.09	$60.67 - $67.29
Q1 2016	953,209	$68,640	$63.98	$57.57 - $71.93
Q4 2015	329,696	$27,780	$69.71	$62.91 - $74.26
Q3 2015	2,104,942	$176,163	$70.47	$65.09 - $77.71
Q2 2015	4,108,176	$342,992	$63.20	$58.00 - $72.58
Q1 2015	5,823,635	$423,087	$58.64	$56.16 - $64.00
Q4 2014	5,263,984	$363,162	$55.19	$49.34 - $61.61
Q3 2014	2,125,743	$137,854	$51.38	$48.59 - $54.68
Q2 2014	1,411,825	$87,773	$48.02	$45.95 - $51.21